StockDomo.com

PVAC Profile

Created PVAC on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PVAC HOLD -11.52 % 2021-10-08 $33.49 2021-10-11 $34.65 2021-10-15 $30.66 $35.31 $30.19 1.90 % -12.87 % 1
2 PVAC HOLD -6.75 % 2021-10-04 $32.32 2021-10-05 $32.88 2021-10-15 $30.66 $35.31 $28.31 7.39 % -13.90 % 4
3 PVAC HOLD -6.75 % 2021-10-04 $32.32 2021-10-05 $32.88 2021-10-15 $30.66 $35.31 $28.31 7.39 % -13.90 % 1
4 PVAC HOLD 2.92 % 2021-10-01 $29.20 2021-10-04 $29.79 2021-10-15 $30.66 $35.31 $28.31 18.53 % -4.97 % 4
5 PVAC HOLD 2.92 % 2021-10-01 $29.20 2021-10-04 $29.79 2021-10-15 $30.66 $35.31 $28.31 18.53 % -4.97 % 1
6 PVAC HOLD 14.57 % 2021-09-30 $26.67 2021-10-01 $26.76 2021-10-15 $30.66 $35.31 $26.66 31.95 % -0.37 % 1
7 PVAC HOLD 43.00 % 2021-08-27 $21.14 2021-08-30 $21.44 2021-10-15 $30.66 $35.31 $19.06 64.69 % -11.10 % 3
8 PVAC SOLD -28.59 % 2021-06-03 $23.56 2021-06-04 $23.82 2021-08-03 $17.01 2021-08-03 $17.01 $26.17 $16.60 9.87 % -30.31 % 1
9 PVAC SOLD -19.27 % 2021-06-02 $23.15 2021-06-03 $22.94 2021-08-02 $17.55 2021-08-02 $18.52 $26.17 $16.60 14.08 % -27.64 % 1
10 PVAC SOLD -14.34 % 2021-06-01 $21.21 2021-06-02 $21.62 2021-08-02 $17.55 2021-08-02 $18.52 $26.17 $16.60 21.05 % -23.22 % 4
11 PVAC SOLD -14.34 % 2021-06-01 $21.21 2021-06-02 $21.62 2021-08-02 $17.55 2021-08-02 $18.52 $26.17 $16.60 21.05 % -23.22 % 1
12 PVAC SOLD 70.79 % 2021-05-05 $15.09 2021-05-06 $14.96 2021-07-06 $22.56 2021-07-06 $25.55 $26.17 $14.93 74.93 % -0.20 % 3
13 PVAC SOLD 16.51 % 2020-12-04 $9.75 2020-12-07 $9.69 2021-02-05 $11.21 2021-02-05 $11.29 $13.89 $9.15 43.34 % -5.57 % 5
14 PVAC SOLD 15.13 % 2020-11-24 $9.74 2020-11-25 $9.65 2021-01-25 $11.12 2021-01-25 $11.11 $13.89 $8.40 43.94 % -12.95 % 5
15 PVAC SOLD 11.66 % 2020-11-23 $9.46 2020-11-24 $9.95 2021-01-25 $11.12 2021-01-25 $11.11 $13.89 $8.40 39.60 % -15.58 % 3
16 PVAC SOLD -10.04 % 2020-07-21 $11.19 2020-07-22 $10.86 2020-09-21 $9.73 2020-09-21 $9.77 $14.71 $8.80 35.45 % -18.97 % 3
17 PVAC SOLD 27.06 % 2020-04-29 $7.91 2020-04-30 $7.28 2020-06-29 $9.16 2020-06-29 $9.25 $19.09 $5.14 162.23 % -29.40 % 3
18 PVAC SOLD -36.71 % 2019-12-10 $26.78 2019-12-11 $26.75 2020-02-21 $16.13 2020-02-21 $16.93 $27.33 $16.93 2.17 % -36.71 % 3
19 PVAC SOLD -17.11 % 2019-09-09 $33.34 2019-09-10 $33.43 2019-11-11 $27.56 2019-11-11 $27.71 $37.12 $23.00 11.04 % -31.20 % 3
20 PVAC SOLD -19.82 % 2019-08-08 $32.77 2019-08-09 $32.79 2019-10-08 $25.85 2019-10-08 $26.29 $37.12 $25.00 13.21 % -23.76 % 3
21 PVAC SOLD -32.19 % 2019-03-21 $54.30 2019-03-22 $56.01 2019-05-21 $37.84 2019-05-21 $37.98 $57.00 $36.13 1.77 % -35.49 % 3
22 PVAC SOLD -4.51 % 2018-06-18 $82.11 2018-06-19 $81.83 2018-08-20 $80.44 2018-08-20 $78.14 $96.13 $74.93 17.48 % -8.43 % 1
23 PVAC SOLD 14.94 % 2018-06-05 $74.01 2018-06-06 $74.02 2018-08-06 $85.49 2018-08-06 $85.08 $96.13 $70.49 29.87 % -4.77 % 1
24 PVAC SOLD 18.69 % 2018-06-04 $71.90 2018-06-05 $71.68 2018-08-06 $85.49 2018-08-06 $85.08 $96.13 $70.49 34.11 % -1.66 % 4
25 PVAC SOLD 18.69 % 2018-06-04 $71.90 2018-06-05 $71.68 2018-08-06 $85.49 2018-08-06 $85.08 $96.13 $70.49 34.11 % -1.66 % 1
26 PVAC SOLD 19.09 % 2018-06-01 $71.00 2018-06-04 $71.26 2018-08-03 $84.81 2018-08-03 $84.86 $96.13 $70.49 34.90 % -1.08 % 1
27 PVAC SOLD 47.11 % 2018-05-09 $61.55 2018-05-10 $62.00 2018-07-09 $93.62 2018-07-09 $91.21 $91.21 $60.02 47.11 % -3.19 % 1
28 PVAC SOLD 102.18 % 2018-04-12 $40.03 2018-04-13 $40.36 2018-06-12 $77.76 2018-06-12 $81.60 $81.60 $39.72 102.18 % -1.59 % 5
29 PVAC SOLD 97.33 % 2018-04-11 $38.56 2018-04-12 $39.29 2018-06-11 $77.82 2018-06-11 $77.53 $78.55 $39.12 99.92 % -0.43 % 5
30 PVAC SOLD -8.81 % 2018-01-02 $40.05 2018-01-03 $40.50 2018-03-05 $38.14 2018-03-05 $36.93 $48.17 $34.84 18.94 % -13.98 % 5
31 PVAC SOLD 1.68 % 2017-08-01 $39.62 2017-08-02 $39.24 2017-10-02 $40.55 2017-10-02 $39.90 $40.50 $36.50 3.21 % -6.98 % 3
32 PVAC SOLD -13.80 % 2017-06-02 $44.02 2017-06-05 $43.77 2017-08-04 $38.58 2017-08-04 $37.73 $46.18 $31.00 5.51 % -29.18 % 3
33 PVAC SOLD -13.67 % 2017-05-22 $44.45 2017-05-23 $44.25 2017-07-24 $37.85 2017-07-24 $38.20 $46.18 $31.00 4.36 % -29.94 % 3

Average Return: 8.06 %

Average High Return: 32.60 %

Average Low Return: -14.52 %

Stock Details Yahoo Finance: PVAC

Stock Chart:PVAC

By: StockDomo.com