StockDomo.com

PVBC Profile

Created PVBC on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PVBC SOLD -3.34 % 2022-06-01 $15.76 2022-06-02 $15.57 2022-08-01 $15.32 2022-08-01 $15.05 $16.74 $14.99 7.51 % -3.73 % 3
2 PVBC SOLD -2.03 % 2022-05-10 $15.72 2022-05-11 $15.78 2022-07-11 $15.37 2022-07-11 $15.46 $16.74 $14.60 6.08 % -7.48 % 3
3 PVBC SOLD -0.57 % 2022-04-29 $15.92 2022-05-02 $15.82 2022-07-01 $15.66 2022-07-01 $15.73 $16.74 $14.60 5.82 % -7.71 % 3
4 PVBC SOLD -5.73 % 2021-11-08 $19.88 2021-11-09 $19.88 2022-01-10 $18.58 2022-01-10 $18.74 $20.14 $17.33 1.31 % -12.83 % 1
5 PVBC SOLD -4.74 % 2021-11-05 $19.25 2021-11-08 $19.39 2022-01-07 $18.85 2022-01-07 $18.47 $20.14 $17.33 3.87 % -10.62 % 1
6 PVBC SOLD -2.05 % 2021-08-11 $16.55 2021-08-12 $16.61 2021-10-11 $16.09 2021-10-11 $16.27 $16.94 $15.24 1.99 % -8.25 % 3
7 PVBC SOLD -8.28 % 2021-05-21 $17.27 2021-05-24 $17.28 2021-07-23 $16.18 2021-07-23 $15.85 $18.90 $14.78 9.37 % -14.47 % 4
8 PVBC SOLD -8.28 % 2021-05-21 $17.27 2021-05-24 $17.28 2021-07-23 $16.18 2021-07-23 $15.85 $18.90 $14.78 9.37 % -14.47 % 1
9 PVBC SOLD 1.80 % 2021-04-26 $15.99 2021-04-27 $16.09 2021-06-28 $16.18 2021-06-28 $16.38 $18.90 $15.51 17.46 % -3.60 % 1
10 PVBC SOLD 12.74 % 2021-03-12 $14.63 2021-03-15 $14.68 2021-05-14 $16.70 2021-05-14 $16.55 $16.64 $13.17 13.35 % -10.29 % 1
11 PVBC SOLD 13.80 % 2021-03-10 $14.48 2021-03-11 $14.57 2021-05-10 $16.17 2021-05-10 $16.58 $16.64 $13.17 14.21 % -9.61 % 4
12 PVBC SOLD 13.80 % 2021-03-10 $14.48 2021-03-11 $14.57 2021-05-10 $16.17 2021-05-10 $16.58 $16.64 $13.17 14.21 % -9.61 % 1
13 PVBC SOLD 16.51 % 2021-03-08 $14.15 2021-03-09 $14.23 2021-05-10 $16.17 2021-05-10 $16.58 $16.64 $13.17 16.94 % -7.45 % 1
14 PVBC SOLD 23.60 % 2021-03-05 $13.24 2021-03-08 $13.35 2021-05-07 $16.58 2021-05-07 $16.50 $16.64 $13.17 24.64 % -1.35 % 6
15 PVBC SOLD 23.60 % 2021-03-05 $13.24 2021-03-08 $13.35 2021-05-07 $16.58 2021-05-07 $16.50 $16.64 $13.17 24.64 % -1.35 % 4
16 PVBC SOLD 23.60 % 2021-03-05 $13.24 2021-03-08 $13.35 2021-05-07 $16.58 2021-05-07 $16.50 $16.64 $13.17 24.64 % -1.35 % 2
17 PVBC SOLD 23.60 % 2021-03-05 $13.24 2021-03-08 $13.35 2021-05-07 $16.58 2021-05-07 $16.50 $16.64 $13.17 24.64 % -1.35 % 1
18 PVBC SOLD 32.00 % 2020-11-09 $9.11 2020-11-10 $9.22 2021-01-11 $12.34 2021-01-11 $12.17 $12.50 $8.96 35.57 % -2.82 % 5
19 PVBC SOLD 11.25 % 2020-09-03 $7.99 2020-09-04 $8.00 2020-11-03 $8.94 2020-11-03 $8.90 $8.90 $7.50 11.25 % -6.25 % 3
20 PVBC SOLD -52.28 % 2019-09-18 $24.60 2019-09-19 $24.60 2019-11-18 $11.74 2019-11-18 $11.74 $25.75 $10.75 4.67 % -56.30 % 5
21 PVBC SOLD 2.82 % 2019-06-06 $26.24 2019-06-07 $26.26 2019-08-06 $26.99 2019-08-06 $27.00 $28.46 $26.25 8.38 % -0.04 % 5
22 PVBC SOLD 0.97 % 2019-03-11 $23.10 2019-03-12 $22.79 2019-05-13 $23.06 2019-05-13 $23.01 $25.00 $22.26 9.70 % -2.33 % 3
23 PVBC SOLD -22.99 % 2018-11-05 $27.66 2018-11-06 $27.80 2019-01-07 $23.40 2019-01-07 $21.41 $28.00 $19.81 0.72 % -28.74 % 5
24 PVBC SOLD -22.99 % 2018-11-05 $27.66 2018-11-06 $27.80 2019-01-07 $23.40 2019-01-07 $21.41 $28.00 $19.81 0.72 % -28.74 % 3
25 PVBC SOLD -16.45 % 2018-09-21 $29.25 2018-09-24 $29.05 2018-11-23 $25.45 2018-11-23 $24.27 $30.80 $22.57 6.02 % -22.31 % 3
26 PVBC SOLD 6.18 % 2018-06-22 $27.70 2018-06-25 $27.50 2018-08-24 $28.95 2018-08-24 $29.20 $30.05 $25.48 9.27 % -7.35 % 4
27 PVBC SOLD 6.18 % 2018-06-22 $27.70 2018-06-25 $27.50 2018-08-24 $28.95 2018-08-24 $29.20 $30.05 $25.48 9.27 % -7.35 % 1
28 PVBC SOLD 14.82 % 2018-04-23 $23.95 2018-04-24 $23.95 2018-06-25 $27.80 2018-06-25 $27.50 $27.70 $22.55 15.66 % -5.85 % 5
29 PVBC SOLD -11.87 % 2018-02-16 $25.00 2018-02-20 $24.85 2018-04-23 $23.95 2018-04-23 $21.90 $27.25 $21.90 9.66 % -11.87 % 3
30 PVBC SOLD 4.85 % 2018-02-01 $25.00 2018-02-02 $24.25 2018-04-03 $26.60 2018-04-03 $25.43 $27.20 $23.00 12.16 % -5.15 % 3
31 PVBC SOLD -3.87 % 2017-12-21 $26.65 2017-12-22 $25.85 2018-02-20 $24.05 2018-02-20 $24.85 $26.95 $23.00 4.26 % -11.03 % 1
32 PVBC SOLD 2.59 % 2017-11-03 $25.05 2017-11-06 $25.05 2018-01-05 $26.00 2018-01-05 $25.70 $27.38 $21.96 9.30 % -12.34 % 4
33 PVBC SOLD 2.59 % 2017-11-03 $25.05 2017-11-06 $25.05 2018-01-05 $26.00 2018-01-05 $25.70 $27.38 $21.96 9.30 % -12.34 % 1
34 PVBC SOLD 14.99 % 2017-08-31 $20.40 2017-09-01 $20.35 2017-10-31 $23.70 2017-10-31 $23.40 $23.95 $20.25 17.69 % -0.49 % 5
35 PVBC SOLD 7.67 % 2017-08-04 $22.00 2017-08-07 $21.50 2017-10-06 $23.20 2017-10-06 $23.15 $23.90 $19.75 11.16 % -8.14 % 3
36 PVBC SOLD -15.20 % 2017-06-16 $24.05 2017-06-19 $24.35 2017-08-18 $20.95 2017-08-18 $20.65 $24.45 $20.20 0.41 % -17.04 % 1
37 PVBC SOLD 3.93 % 2017-05-15 $20.95 2017-05-16 $20.35 2017-07-17 $21.20 2017-07-17 $21.15 $24.65 $19.80 21.13 % -2.70 % 3

Average Return: 2.25 %

Average High Return: 11.52 %

Average Low Return: -10.13 %

Stock Details Yahoo Finance: PVBC

Stock Chart:PVBC

By: StockDomo.com