StockDomo.com

PVH Profile

Created PVH on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PVH SOLD -28.35 % 2022-02-09 $103.08 2022-02-10 $100.69 2022-04-11 $75.00 2022-04-11 $72.14 $105.43 $66.10 4.71 % -34.35 % 3
2 PVH SOLD -30.78 % 2022-01-04 $111.53 2022-01-05 $112.48 2022-03-07 $66.99 2022-03-07 $77.86 $113.78 $77.86 1.16 % -30.78 % 5
3 PVH SOLD -30.78 % 2022-01-04 $111.53 2022-01-05 $112.48 2022-03-07 $66.99 2022-03-07 $77.86 $113.78 $77.86 1.16 % -30.78 % 3
4 PVH SOLD -5.23 % 2021-10-01 $106.18 2021-10-04 $106.73 2021-12-03 $99.02 2021-12-03 $101.15 $125.42 $98.61 17.51 % -7.61 % 5
5 PVH SOLD -9.52 % 2021-09-01 $120.58 2021-09-02 $121.37 2021-11-01 $113.45 2021-11-01 $109.81 $121.94 $102.58 0.47 % -15.48 % 3
6 PVH SOLD 4.56 % 2021-08-23 $107.12 2021-08-24 $107.55 2021-10-25 $112.21 2021-10-25 $112.45 $121.94 $102.58 13.38 % -4.62 % 3
7 PVH SOLD -1.03 % 2021-08-03 $109.36 2021-08-04 $107.84 2021-10-04 $107.46 2021-10-04 $106.73 $121.94 $102.35 13.07 % -5.09 % 3
8 PVH SOLD 6.00 % 2021-07-20 $99.80 2021-07-21 $100.70 2021-09-20 $106.42 2021-09-20 $106.74 $121.94 $99.98 21.09 % -0.71 % 5
9 PVH SOLD -4.22 % 2021-06-25 $110.91 2021-06-28 $110.55 2021-08-27 $108.87 2021-08-27 $105.89 $116.69 $92.47 5.55 % -16.35 % 3
10 PVH SOLD 0.47 % 2021-04-12 $113.10 2021-04-13 $112.11 2021-06-14 $108.98 2021-06-14 $112.64 $121.18 $99.57 8.09 % -11.19 % 4
11 PVH SOLD 0.47 % 2021-04-12 $113.10 2021-04-13 $112.11 2021-06-14 $108.98 2021-06-14 $112.64 $121.18 $99.57 8.09 % -11.19 % 1
12 PVH SOLD 0.48 % 2021-01-07 $105.50 2021-01-08 $105.93 2021-03-09 $104.13 2021-03-09 $106.44 $110.89 $78.76 4.68 % -25.65 % 1
13 PVH SOLD 3.23 % 2021-01-06 $102.77 2021-01-07 $102.22 2021-03-08 $106.75 2021-03-08 $105.52 $108.84 $78.76 6.48 % -22.95 % 1
14 PVH SOLD 42.82 % 2020-11-09 $70.84 2020-11-10 $71.30 2021-01-11 $104.58 2021-01-11 $101.83 $107.87 $64.20 51.29 % -9.96 % 3
15 PVH SOLD 56.44 % 2020-11-03 $63.20 2020-11-04 $62.22 2021-01-04 $96.50 2021-01-04 $97.34 $97.46 $58.82 56.64 % -5.46 % 3
16 PVH SOLD 60.20 % 2020-11-02 $59.77 2020-11-03 $60.76 2021-01-04 $96.50 2021-01-04 $97.34 $97.46 $58.82 60.40 % -3.19 % 5
17 PVH SOLD 55.09 % 2020-10-29 $61.12 2020-10-30 $61.19 2020-12-29 $93.44 2020-12-29 $94.90 $97.46 $57.35 59.27 % -6.28 % 5
18 PVH SOLD 40.60 % 2020-10-01 $60.59 2020-10-02 $58.57 2020-12-01 $81.80 2020-12-01 $82.35 $87.40 $57.35 49.22 % -2.08 % 2
19 PVH SOLD 40.60 % 2020-10-01 $60.59 2020-10-02 $58.57 2020-12-01 $81.80 2020-12-01 $82.35 $87.40 $57.35 49.22 % -2.08 % 1
20 PVH SOLD 6.99 % 2020-09-04 $63.42 2020-09-08 $61.84 2020-11-09 $70.84 2020-11-09 $66.16 $73.60 $57.35 19.02 % -7.26 % 5
21 PVH SOLD 36.39 % 2020-07-15 $50.78 2020-07-16 $49.71 2020-09-14 $71.40 2020-09-14 $67.80 $68.03 $47.20 36.85 % -5.05 % 3
22 PVH SOLD 16.86 % 2020-06-29 $48.67 2020-06-30 $48.59 2020-08-31 $55.76 2020-08-31 $56.78 $57.34 $41.77 18.01 % -14.04 % 3
23 PVH SOLD 11.56 % 2020-05-18 $44.48 2020-05-19 $43.94 2020-07-20 $47.34 2020-07-20 $49.02 $69.81 $40.51 58.88 % -7.81 % 3
24 PVH SOLD -12.54 % 2020-04-29 $53.95 2020-04-30 $52.08 2020-06-29 $48.67 2020-06-29 $45.55 $69.81 $36.34 34.04 % -30.22 % 3
25 PVH SOLD 10.21 % 2019-09-05 $84.56 2019-09-06 $84.98 2019-11-05 $94.95 2019-11-05 $93.66 $93.66 $80.43 10.21 % -5.35 % 3
26 PVH SOLD -3.24 % 2019-03-25 $109.19 2019-03-26 $110.34 2019-05-28 $105.90 2019-05-28 $106.76 $134.24 $104.81 21.66 % -5.01 % 3
27 PVH SOLD -21.23 % 2018-08-22 $154.69 2018-08-23 $154.42 2018-10-22 $121.58 2018-10-22 $121.64 $157.20 $121.09 1.80 % -21.58 % 3
28 PVH SOLD -9.21 % 2018-07-23 $155.37 2018-07-24 $155.28 2018-09-24 $140.50 2018-09-24 $140.98 $159.84 $131.60 2.94 % -15.25 % 3
29 PVH SOLD 6.84 % 2018-03-29 $151.43 2018-04-02 $151.63 2018-06-01 $158.96 2018-06-01 $162.00 $163.78 $149.15 8.01 % -1.64 % 3
30 PVH SOLD -1.59 % 2018-01-05 $143.09 2018-01-08 $143.10 2018-03-09 $143.07 2018-03-09 $140.83 $157.96 $139.10 10.38 % -2.80 % 6
31 PVH SOLD -1.59 % 2018-01-05 $143.09 2018-01-08 $143.10 2018-03-09 $143.07 2018-03-09 $140.83 $157.96 $139.10 10.38 % -2.80 % 4
32 PVH SOLD -1.59 % 2018-01-05 $143.09 2018-01-08 $143.10 2018-03-09 $143.07 2018-03-09 $140.83 $157.96 $139.10 10.38 % -2.80 % 2
33 PVH SOLD -1.59 % 2018-01-05 $143.09 2018-01-08 $143.10 2018-03-09 $143.07 2018-03-09 $140.83 $157.96 $139.10 10.38 % -2.80 % 1
34 PVH SOLD 1.89 % 2018-01-04 $141.42 2018-01-05 $141.32 2018-03-06 $143.00 2018-03-06 $143.99 $157.96 $139.15 11.77 % -1.54 % 6
35 PVH SOLD 1.89 % 2018-01-04 $141.42 2018-01-05 $141.32 2018-03-06 $143.00 2018-03-06 $143.99 $157.96 $139.15 11.77 % -1.54 % 4
36 PVH SOLD 1.89 % 2018-01-04 $141.42 2018-01-05 $141.32 2018-03-06 $143.00 2018-03-06 $143.99 $157.96 $139.15 11.77 % -1.54 % 2
37 PVH SOLD 1.89 % 2018-01-04 $141.42 2018-01-05 $141.32 2018-03-06 $143.00 2018-03-06 $143.99 $157.96 $139.15 11.77 % -1.54 % 1
38 PVH SOLD 10.52 % 2017-11-28 $137.56 2017-11-29 $138.43 2018-01-29 $155.16 2018-01-29 $152.99 $155.64 $130.81 12.43 % -5.50 % 6
39 PVH SOLD 10.52 % 2017-11-28 $137.56 2017-11-29 $138.43 2018-01-29 $155.16 2018-01-29 $152.99 $155.64 $130.81 12.43 % -5.50 % 4
40 PVH SOLD 10.52 % 2017-11-28 $137.56 2017-11-29 $138.43 2018-01-29 $155.16 2018-01-29 $152.99 $155.64 $130.81 12.43 % -5.50 % 2
41 PVH SOLD 10.52 % 2017-11-28 $137.56 2017-11-29 $138.43 2018-01-29 $155.16 2018-01-29 $152.99 $155.64 $130.81 12.43 % -5.50 % 1
42 PVH SOLD 7.81 % 2017-11-20 $136.37 2017-11-21 $136.41 2018-01-22 $148.35 2018-01-22 $147.06 $148.29 $130.81 8.71 % -4.11 % 6
43 PVH SOLD 7.81 % 2017-11-20 $136.37 2017-11-21 $136.41 2018-01-22 $148.35 2018-01-22 $147.06 $148.29 $130.81 8.71 % -4.11 % 4
44 PVH SOLD 7.81 % 2017-11-20 $136.37 2017-11-21 $136.41 2018-01-22 $148.35 2018-01-22 $147.06 $148.29 $130.81 8.71 % -4.11 % 2
45 PVH SOLD 7.81 % 2017-11-20 $136.37 2017-11-21 $136.41 2018-01-22 $148.35 2018-01-22 $147.06 $148.29 $130.81 8.71 % -4.11 % 1
46 PVH SOLD 12.39 % 2017-11-10 $127.47 2017-11-13 $127.23 2018-01-12 $143.63 2018-01-12 $143.00 $143.70 $125.42 12.95 % -1.42 % 3
47 PVH SOLD 1.33 % 2017-08-24 $126.92 2017-08-25 $127.53 2017-10-24 $129.62 2017-10-24 $129.23 $133.24 $123.65 4.48 % -3.04 % 2
48 PVH SOLD 1.33 % 2017-08-24 $126.92 2017-08-25 $127.53 2017-10-24 $129.62 2017-10-24 $129.23 $133.24 $123.65 4.48 % -3.04 % 1
49 PVH SOLD 13.83 % 2017-05-22 $102.12 2017-05-23 $103.00 2017-07-24 $116.52 2017-07-24 $117.24 $117.67 $100.37 14.24 % -2.55 % 5
50 PVH SOLD 13.83 % 2017-05-22 $102.12 2017-05-23 $103.00 2017-07-24 $116.52 2017-07-24 $117.24 $117.67 $100.37 14.24 % -2.55 % 3

Average Return: 7.22 %

Average High Return: 17.33 %

Average Low Return: -8.55 %

Stock Details Yahoo Finance: PVH

Stock Chart:PVH

By: StockDomo.com