StockDomo.com

PWR Profile

Created PWR on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PWR HOLD -10.59 % 2022-09-19 $141.28 2022-09-20 $140.64 2022-09-26 $125.74 $142.14 $125.43 1.07 % -10.81 % 3
2 PWR HOLD -13.88 % 2022-07-28 $145.29 2022-07-29 $146.01 2022-09-26 $125.74 $149.33 $125.43 2.27 % -14.09 % 4
3 PWR HOLD -13.88 % 2022-07-28 $145.29 2022-07-29 $146.01 2022-09-26 $125.74 $149.33 $125.43 2.27 % -14.09 % 1
4 PWR SOLD 16.78 % 2022-06-24 $125.98 2022-06-27 $126.91 2022-08-26 $144.63 2022-08-26 $148.21 $149.33 $117.53 17.67 % -7.39 % 3
5 PWR SOLD -9.37 % 2022-03-28 $135.54 2022-03-29 $136.68 2022-05-31 $119.00 2022-05-31 $123.87 $140.04 $106.33 2.46 % -22.21 % 4
6 PWR SOLD -9.37 % 2022-03-28 $135.54 2022-03-29 $136.68 2022-05-31 $119.00 2022-05-31 $123.87 $140.04 $106.33 2.46 % -22.21 % 1
7 PWR SOLD 11.33 % 2022-02-24 $108.74 2022-02-25 $107.43 2022-04-26 $117.07 2022-04-26 $119.60 $140.04 $104.09 30.35 % -3.11 % 5
8 PWR SOLD 11.33 % 2022-02-24 $108.74 2022-02-25 $107.43 2022-04-26 $117.07 2022-04-26 $119.60 $140.04 $104.09 30.35 % -3.11 % 3
9 PWR SOLD 30.03 % 2022-02-15 $104.84 2022-02-16 $103.72 2022-04-18 $136.37 2022-04-18 $134.87 $137.72 $97.00 32.78 % -6.48 % 5
10 PWR SOLD -9.58 % 2021-11-05 $117.42 2021-11-08 $121.43 2022-01-07 $106.69 2022-01-07 $109.80 $124.69 $105.22 2.68 % -13.35 % 3
11 PWR SOLD 4.93 % 2021-09-03 $116.00 2021-09-07 $115.72 2021-11-08 $119.80 2021-11-08 $121.43 $122.95 $108.56 6.25 % -6.19 % 4
12 PWR SOLD 4.93 % 2021-09-03 $116.00 2021-09-07 $115.72 2021-11-08 $119.80 2021-11-08 $121.43 $122.95 $108.56 6.25 % -6.19 % 1
13 PWR SOLD 5.71 % 2021-09-02 $114.04 2021-09-03 $114.44 2021-11-02 $120.68 2021-11-02 $120.98 $122.95 $108.56 7.44 % -5.14 % 4
14 PWR SOLD 5.71 % 2021-09-02 $114.04 2021-09-03 $114.44 2021-11-02 $120.68 2021-11-02 $120.98 $122.95 $108.56 7.44 % -5.14 % 1
15 PWR SOLD 16.29 % 2021-08-27 $103.35 2021-08-30 $104.07 2021-10-29 $121.28 2021-10-29 $121.02 $121.95 $100.61 17.18 % -3.32 % 4
16 PWR SOLD 16.29 % 2021-08-27 $103.35 2021-08-30 $104.07 2021-10-29 $121.28 2021-10-29 $121.02 $121.95 $100.61 17.18 % -3.32 % 1
17 PWR SOLD 15.85 % 2021-08-25 $102.19 2021-08-26 $102.00 2021-10-25 $120.52 2021-10-25 $118.17 $119.70 $100.61 17.35 % -1.36 % 4
18 PWR SOLD 15.85 % 2021-08-25 $102.19 2021-08-26 $102.00 2021-10-25 $120.52 2021-10-25 $118.17 $119.70 $100.61 17.35 % -1.36 % 1
19 PWR SOLD 20.90 % 2021-08-05 $92.53 2021-08-06 $93.60 2021-10-05 $112.66 2021-10-05 $113.16 $119.70 $90.09 27.88 % -3.75 % 3
20 PWR SOLD -3.98 % 2021-05-25 $93.82 2021-05-26 $93.67 2021-07-26 $88.18 2021-07-26 $89.94 $97.99 $84.40 4.61 % -9.90 % 3
21 PWR SOLD -11.96 % 2021-05-07 $100.18 2021-05-10 $100.73 2021-07-09 $89.79 2021-07-09 $88.68 $101.96 $85.06 1.22 % -15.56 % 1
22 PWR SOLD 1.26 % 2021-04-05 $91.93 2021-04-06 $91.80 2021-06-07 $92.24 2021-06-07 $92.96 $101.96 $89.86 11.07 % -2.11 % 4
23 PWR SOLD 1.26 % 2021-04-05 $91.93 2021-04-06 $91.80 2021-06-07 $92.24 2021-06-07 $92.96 $101.96 $89.86 11.07 % -2.11 % 1
24 PWR SOLD 3.00 % 2021-04-01 $89.17 2021-04-05 $90.91 2021-06-04 $93.16 2021-06-04 $93.64 $101.96 $89.86 12.15 % -1.15 % 1
25 PWR SOLD 15.57 % 2021-02-25 $84.61 2021-02-26 $84.59 2021-04-27 $98.18 2021-04-27 $97.76 $98.95 $78.79 16.98 % -6.86 % 1
26 PWR SOLD 17.23 % 2021-02-24 $81.13 2021-02-25 $84.00 2021-04-26 $97.72 2021-04-26 $98.47 $98.47 $78.79 17.23 % -6.20 % 2
27 PWR SOLD 17.23 % 2021-02-24 $81.13 2021-02-25 $84.00 2021-04-26 $97.72 2021-04-26 $98.47 $98.47 $78.79 17.23 % -6.20 % 1
28 PWR SOLD 22.97 % 2021-02-01 $72.88 2021-02-02 $73.93 2021-04-05 $91.93 2021-04-05 $90.91 $90.91 $73.56 22.97 % -0.50 % 3
29 PWR SOLD 10.96 % 2021-01-06 $74.80 2021-01-07 $75.92 2021-03-08 $83.34 2021-03-08 $84.24 $87.67 $69.84 15.48 % -8.01 % 6
30 PWR SOLD 10.96 % 2021-01-06 $74.80 2021-01-07 $75.92 2021-03-08 $83.34 2021-03-08 $84.24 $87.67 $69.84 15.48 % -8.01 % 4
31 PWR SOLD 10.96 % 2021-01-06 $74.80 2021-01-07 $75.92 2021-03-08 $83.34 2021-03-08 $84.24 $87.67 $69.84 15.48 % -8.01 % 2
32 PWR SOLD 10.96 % 2021-01-06 $74.80 2021-01-07 $75.92 2021-03-08 $83.34 2021-03-08 $84.24 $87.67 $69.84 15.48 % -8.01 % 1
33 PWR SOLD 7.47 % 2020-11-03 $67.32 2020-11-04 $65.97 2021-01-04 $68.25 2021-01-04 $70.90 $73.98 $61.74 12.14 % -6.41 % 1
34 PWR SOLD 5.90 % 2020-11-02 $66.45 2020-11-03 $66.95 2021-01-04 $68.25 2021-01-04 $70.90 $73.98 $61.74 10.50 % -7.78 % 4
35 PWR SOLD 5.90 % 2020-11-02 $66.45 2020-11-03 $66.95 2021-01-04 $68.25 2021-01-04 $70.90 $73.98 $61.74 10.50 % -7.78 % 1
36 PWR SOLD 18.92 % 2020-10-12 $61.34 2020-10-13 $60.74 2020-12-14 $68.51 2020-12-14 $72.23 $73.98 $58.93 21.80 % -2.98 % 4
37 PWR SOLD 18.92 % 2020-10-12 $61.34 2020-10-13 $60.74 2020-12-14 $68.51 2020-12-14 $72.23 $73.98 $58.93 21.80 % -2.98 % 1
38 PWR SOLD 24.02 % 2020-10-05 $56.90 2020-10-06 $57.08 2020-12-07 $71.51 2020-12-07 $70.79 $71.67 $56.24 25.56 % -1.47 % 1
39 PWR SOLD 25.26 % 2020-10-02 $55.20 2020-10-05 $55.55 2020-12-04 $70.73 2020-12-04 $69.58 $70.92 $55.55 27.67 % 0.00% 1
40 PWR SOLD 31.65 % 2020-10-01 $53.56 2020-10-02 $52.73 2020-12-01 $69.96 2020-12-01 $69.42 $70.92 $52.65 34.50 % -0.15 % 6
41 PWR SOLD 31.65 % 2020-10-01 $53.56 2020-10-02 $52.73 2020-12-01 $69.96 2020-12-01 $69.42 $70.92 $52.65 34.50 % -0.15 % 4
42 PWR SOLD 31.65 % 2020-10-01 $53.56 2020-10-02 $52.73 2020-12-01 $69.96 2020-12-01 $69.42 $70.92 $52.65 34.50 % -0.15 % 2
43 PWR SOLD 31.65 % 2020-10-01 $53.56 2020-10-02 $52.73 2020-12-01 $69.96 2020-12-01 $69.42 $70.92 $52.65 34.50 % -0.15 % 1
44 PWR SOLD 18.81 % 2020-08-11 $49.86 2020-08-12 $50.50 2020-10-12 $61.34 2020-10-12 $60.00 $60.00 $48.53 18.81 % -3.90 % 1
45 PWR SOLD 22.67 % 2020-08-10 $48.20 2020-08-11 $48.91 2020-10-12 $61.34 2020-10-12 $60.00 $60.00 $48.53 22.67 % -0.78 % 4
46 PWR SOLD 22.67 % 2020-08-10 $48.20 2020-08-11 $48.91 2020-10-12 $61.34 2020-10-12 $60.00 $60.00 $48.53 22.67 % -0.78 % 1
47 PWR SOLD 25.04 % 2020-08-06 $45.43 2020-08-07 $45.65 2020-10-06 $56.74 2020-10-06 $57.08 $57.66 $44.89 26.31 % -1.66 % 1
48 PWR SOLD 2.76 % 2020-04-28 $37.12 2020-04-29 $38.00 2020-06-29 $39.12 2020-06-29 $39.05 $43.51 $28.70 14.50 % -24.47 % 5
49 PWR SOLD 15.03 % 2020-04-17 $34.91 2020-04-20 $34.00 2020-06-19 $38.71 2020-06-19 $39.11 $43.51 $28.70 27.97 % -15.59 % 3
50 PWR SOLD -6.87 % 2020-02-27 $39.42 2020-02-28 $38.59 2020-04-28 $37.12 2020-04-28 $35.94 $40.29 $23.77 4.41 % -38.40 % 5

Average Return: 10.98 %

Average High Return: 16.61 %

Average Low Return: -7.02 %

Stock Details Yahoo Finance: PWR

Stock Chart:PWR

By: StockDomo.com