StockDomo.com

PXD Profile

Created PXD on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PXD SOLD -17.05 % 2022-05-26 $279.99 2022-05-27 $271.28 2022-07-26 $218.58 2022-07-26 $225.02 $288.46 $200.09 6.33 % -26.24 % 4
2 PXD SOLD -17.05 % 2022-05-26 $279.99 2022-05-27 $271.28 2022-07-26 $218.58 2022-07-26 $225.02 $288.46 $200.09 6.33 % -26.24 % 1
3 PXD SOLD -15.70 % 2022-05-10 $250.54 2022-05-11 $253.75 2022-07-11 $213.61 2022-07-11 $213.92 $288.46 $203.83 13.68 % -19.67 % 3
4 PXD SOLD -17.07 % 2022-05-06 $270.18 2022-05-09 $264.16 2022-07-08 $217.50 2022-07-08 $219.08 $288.46 $203.83 9.20 % -22.84 % 4
5 PXD SOLD -17.07 % 2022-05-06 $270.18 2022-05-09 $264.16 2022-07-08 $217.50 2022-07-08 $219.08 $288.46 $203.83 9.20 % -22.84 % 1
6 PXD SOLD -4.72 % 2022-02-18 $233.38 2022-02-22 $239.69 2022-04-25 $231.14 2022-04-25 $228.38 $260.00 $218.24 8.47 % -8.95 % 1
7 PXD SOLD 7.97 % 2022-02-04 $227.85 2022-02-07 $227.50 2022-04-08 $254.11 2022-04-08 $245.63 $260.00 $211.62 14.29 % -6.98 % 1
8 PXD SOLD 13.05 % 2022-01-19 $219.06 2022-01-20 $216.27 2022-03-21 $251.18 2022-03-21 $244.50 $246.49 $194.54 13.97 % -10.05 % 4
9 PXD SOLD 13.05 % 2022-01-19 $219.06 2022-01-20 $216.27 2022-03-21 $251.18 2022-03-21 $244.50 $246.49 $194.54 13.97 % -10.05 % 1
10 PXD SOLD 12.13 % 2022-01-18 $216.09 2022-01-19 $218.05 2022-03-21 $251.18 2022-03-21 $244.50 $246.49 $194.54 13.04 % -10.78 % 1
11 PXD SOLD 12.28 % 2022-01-14 $215.70 2022-01-18 $217.75 2022-03-21 $251.18 2022-03-21 $244.50 $246.49 $194.54 13.20 % -10.66 % 4
12 PXD SOLD 12.28 % 2022-01-14 $215.70 2022-01-18 $217.75 2022-03-21 $251.18 2022-03-21 $244.50 $246.49 $194.54 13.20 % -10.66 % 1
13 PXD SOLD 5.79 % 2022-01-13 $207.30 2022-01-14 $207.96 2022-03-15 $227.79 2022-03-15 $220.01 $246.49 $194.54 18.53 % -6.45 % 4
14 PXD SOLD 5.79 % 2022-01-13 $207.30 2022-01-14 $207.96 2022-03-15 $227.79 2022-03-15 $220.01 $246.49 $194.54 18.53 % -6.45 % 1
15 PXD SOLD 12.77 % 2022-01-12 $204.91 2022-01-13 $205.13 2022-03-14 $229.34 2022-03-14 $231.33 $246.49 $194.54 20.16 % -5.16 % 4
16 PXD SOLD 12.77 % 2022-01-12 $204.91 2022-01-13 $205.13 2022-03-14 $229.34 2022-03-14 $231.33 $246.49 $194.54 20.16 % -5.16 % 1
17 PXD SOLD 13.11 % 2022-01-11 $204.00 2022-01-12 $204.51 2022-03-14 $229.34 2022-03-14 $231.33 $246.49 $194.54 20.53 % -4.88 % 4
18 PXD SOLD 13.11 % 2022-01-11 $204.00 2022-01-12 $204.51 2022-03-14 $229.34 2022-03-14 $231.33 $246.49 $194.54 20.53 % -4.88 % 1
19 PXD SOLD 20.92 % 2022-01-06 $198.33 2022-01-07 $199.36 2022-03-08 $237.37 2022-03-08 $241.06 $246.49 $194.54 23.64 % -2.42 % 2
20 PXD SOLD 20.92 % 2022-01-06 $198.33 2022-01-07 $199.36 2022-03-08 $237.37 2022-03-08 $241.06 $246.49 $194.54 23.64 % -2.42 % 1
21 PXD SOLD -5.59 % 2021-10-08 $193.08 2021-10-11 $195.61 2021-12-10 $184.25 2021-12-10 $184.68 $196.64 $170.87 0.53 % -12.65 % 4
22 PXD SOLD -5.59 % 2021-10-08 $193.08 2021-10-11 $195.61 2021-12-10 $184.25 2021-12-10 $184.68 $196.64 $170.87 0.53 % -12.65 % 1
23 PXD SOLD -1.01 % 2021-10-04 $178.97 2021-10-05 $181.62 2021-12-06 $179.52 2021-12-06 $179.78 $196.64 $170.87 8.27 % -5.92 % 1
24 PXD SOLD 16.99 % 2021-09-22 $150.05 2021-09-23 $150.80 2021-11-22 $180.48 2021-11-22 $176.42 $196.64 $150.39 30.40 % -0.27 % 3
25 PXD SOLD -9.85 % 2021-06-21 $161.09 2021-06-22 $161.22 2021-08-23 $145.55 2021-08-23 $145.34 $168.69 $133.73 4.63 % -17.05 % 3
26 PXD SOLD -9.97 % 2021-06-01 $161.44 2021-06-02 $162.08 2021-08-02 $142.35 2021-08-02 $145.92 $172.94 $133.73 6.70 % -17.49 % 3
27 PXD SOLD 9.17 % 2021-04-14 $153.10 2021-04-15 $151.20 2021-06-14 $162.13 2021-06-14 $165.06 $175.37 $141.35 15.99 % -6.51 % 3
28 PXD SOLD -6.69 % 2021-03-17 $169.27 2021-03-18 $168.25 2021-05-17 $161.03 2021-05-17 $157.00 $175.37 $141.35 4.23 % -15.99 % 4
29 PXD SOLD -6.69 % 2021-03-17 $169.27 2021-03-18 $168.25 2021-05-17 $161.03 2021-05-17 $157.00 $175.37 $141.35 4.23 % -15.99 % 1
30 PXD SOLD -1.28 % 2021-03-05 $163.59 2021-03-08 $165.16 2021-05-07 $167.83 2021-05-07 $163.04 $169.49 $141.35 2.62 % -14.42 % 1
31 PXD SOLD -2.86 % 2021-03-04 $158.57 2021-03-05 $163.00 2021-05-04 $158.45 2021-05-04 $158.34 $169.49 $141.35 3.98 % -13.28 % 4
32 PXD SOLD -2.86 % 2021-03-04 $158.57 2021-03-05 $163.00 2021-05-04 $158.45 2021-05-04 $158.34 $169.49 $141.35 3.98 % -13.28 % 1
33 PXD SOLD 0.40 % 2021-03-03 $154.16 2021-03-04 $155.34 2021-05-03 $158.66 2021-05-03 $155.96 $169.49 $141.35 9.11 % -9.01 % 1
34 PXD SOLD -3.12 % 2021-02-24 $150.06 2021-02-25 $151.71 2021-04-26 $148.98 2021-04-26 $146.97 $169.49 $141.28 11.72 % -6.87 % 4
35 PXD SOLD -3.12 % 2021-02-24 $150.06 2021-02-25 $151.71 2021-04-26 $148.98 2021-04-26 $146.97 $169.49 $141.28 11.72 % -6.87 % 1
36 PXD SOLD 2.08 % 2021-02-23 $145.24 2021-02-24 $143.98 2021-04-26 $148.98 2021-04-26 $146.97 $169.49 $141.28 17.72 % -1.88 % 4
37 PXD SOLD 2.08 % 2021-02-23 $145.24 2021-02-24 $143.98 2021-04-26 $148.98 2021-04-26 $146.97 $169.49 $141.28 17.72 % -1.88 % 1
38 PXD SOLD 26.18 % 2020-10-01 $84.57 2020-10-02 $82.06 2020-12-01 $99.80 2020-12-01 $103.54 $111.54 $76.58 35.92 % -6.68 % 2
39 PXD SOLD 26.18 % 2020-10-01 $84.57 2020-10-02 $82.06 2020-12-01 $99.80 2020-12-01 $103.54 $111.54 $76.58 35.92 % -6.68 % 1
40 PXD SOLD -4.51 % 2020-06-08 $116.78 2020-06-09 $109.89 2020-08-10 $108.99 2020-08-10 $104.93 $110.37 $90.02 0.44 % -18.08 % 5
41 PXD SOLD 7.56 % 2019-12-04 $130.51 2019-12-05 $131.17 2020-02-21 $142.25 2020-02-21 $141.09 $141.09 $127.48 7.56 % -2.81 % 3
42 PXD SOLD 7.36 % 2019-11-25 $131.08 2019-11-26 $131.42 2020-02-21 $142.25 2020-02-21 $141.09 $141.09 $122.64 7.36 % -6.68 % 3
43 PXD SOLD 1.50 % 2019-11-04 $136.06 2019-11-05 $139.00 2020-02-21 $142.25 2020-02-21 $141.09 $142.94 $122.64 2.83 % -11.77 % 3
44 PXD SOLD 8.69 % 2019-10-22 $130.42 2019-10-23 $129.81 2020-02-21 $142.25 2020-02-21 $141.09 $142.94 $119.00 10.11 % -8.33 % 3
45 PXD SOLD 1.42 % 2019-10-10 $129.35 2019-10-11 $131.40 2019-12-10 $134.55 2019-12-10 $133.26 $142.94 $119.00 8.78 % -9.44 % 3
46 PXD SOLD -7.00 % 2019-09-16 $144.24 2019-09-17 $143.02 2019-11-18 $133.20 2019-11-18 $133.01 $143.02 $119.00 0.00% -16.79 % 5
47 PXD SOLD -6.06 % 2019-09-13 $135.43 2019-09-16 $141.66 2019-11-15 $134.28 2019-11-15 $133.07 $145.67 $119.00 2.83 % -16.00 % 3
48 PXD SOLD -2.19 % 2019-09-10 $134.75 2019-09-11 $135.61 2019-11-11 $133.64 2019-11-11 $132.64 $145.67 $119.00 7.42 % -12.25 % 3
49 PXD SOLD -21.11 % 2019-06-28 $153.86 2019-07-01 $156.39 2019-08-30 $123.42 2019-08-30 $123.37 $156.80 $114.79 0.26 % -26.60 % 5
50 PXD SOLD -21.11 % 2019-06-28 $153.86 2019-07-01 $156.39 2019-08-30 $123.42 2019-08-30 $123.37 $156.80 $114.79 0.26 % -26.60 % 3

Average Return: 1.53 %

Average High Return: 11.49 %

Average Low Return: -11.29 %

Stock Details Yahoo Finance: PXD

Stock Chart:PXD

By: StockDomo.com