StockDomo.com

PXS Profile

Created PXS on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PXS HOLD -15.28 % 2022-09-19 $4.25 2022-09-20 $4.45 2022-09-26 $3.77 $4.45 $3.61 0.00% -18.88 % 4
2 PXS HOLD -15.28 % 2022-09-19 $4.25 2022-09-20 $4.45 2022-09-26 $3.77 $4.45 $3.61 0.00% -18.88 % 1
3 PXS HOLD -8.27 % 2022-09-14 $4.03 2022-09-15 $4.11 2022-09-26 $3.77 $4.45 $3.61 8.27 % -12.17 % 1
4 PXS HOLD -5.51 % 2022-09-13 $3.87 2022-09-14 $3.99 2022-09-26 $3.77 $4.45 $3.61 11.53 % -9.52 % 1
5 PXS HOLD 2.72 % 2022-09-09 $3.66 2022-09-12 $3.67 2022-09-26 $3.77 $4.45 $3.55 21.25 % -3.27 % 1
6 PXS HOLD 10.88 % 2022-09-08 $3.46 2022-09-09 $3.40 2022-09-26 $3.77 $4.45 $3.40 30.88 % 0.00% 1
7 PXS HOLD 17.08 % 2022-08-08 $3.26 2022-08-09 $3.22 2022-09-26 $3.77 $4.45 $3.01 38.20 % -6.52 % 1
8 PXS SOLD 311.94 % 2022-04-13 $0.67 2022-04-14 $0.67 2022-06-13 $2.80 2022-06-13 $2.76 $2.99 $0.51 346.27 % -23.88 % 5
9 PXS SOLD -36.00 % 2022-03-07 $1.00 2022-03-08 $1.00 2022-05-09 $0.62 2022-05-09 $0.64 $1.10 $0.47 10.00 % -53.00 % 5
10 PXS SOLD 4.36 % 2021-09-09 $0.81 2021-09-10 $0.80 2021-11-09 $0.82 2021-11-09 $0.83 $1.02 $0.70 27.50 % -12.50 % 3
11 PXS SOLD 5.64 % 2021-08-05 $0.86 2021-08-06 $0.78 2021-10-05 $0.89 2021-10-05 $0.82 $1.02 $0.62 30.77 % -20.51 % 3
12 PXS SOLD -34.38 % 2021-06-21 $0.90 2021-06-22 $0.96 2021-08-23 $0.66 2021-08-23 $0.63 $1.03 $0.62 7.29 % -35.42 % 3
13 PXS SOLD -11.86 % 2021-05-03 $1.02 2021-05-04 $0.97 2021-07-06 $0.88 2021-07-06 $0.86 $1.03 $0.76 6.19 % -21.65 % 5
14 PXS SOLD -62.00 % 2021-02-16 $2.96 2021-02-17 $2.18 2021-04-19 $0.80 2021-04-19 $0.83 $2.28 $0.78 4.59 % -64.22 % 1
15 PXS SOLD 40.22 % 2021-01-07 $0.91 2021-01-08 $0.92 2021-03-09 $1.34 2021-03-09 $1.29 $4.60 $0.87 400.00 % -5.43 % 3
16 PXS SOLD 51.16 % 2020-12-29 $0.90 2020-12-30 $0.86 2021-03-01 $1.42 2021-03-01 $1.30 $4.60 $0.81 434.88 % -5.81 % 5
17 PXS SOLD 51.16 % 2020-12-29 $0.90 2020-12-30 $0.86 2021-03-01 $1.42 2021-03-01 $1.30 $4.60 $0.81 434.88 % -5.81 % 3
18 PXS SOLD -9.43 % 2020-11-12 $1.18 2020-11-13 $1.06 2021-01-12 $0.98 2021-01-12 $0.96 $1.18 $0.77 11.32 % -27.36 % 5
19 PXS SOLD -9.43 % 2020-11-12 $1.18 2020-11-13 $1.06 2021-01-12 $0.98 2021-01-12 $0.96 $1.18 $0.77 11.32 % -27.36 % 3
20 PXS SOLD -6.67 % 2020-10-28 $0.94 2020-10-29 $0.90 2020-12-28 $0.81 2020-12-28 $0.84 $1.36 $0.77 51.11 % -14.44 % 5
21 PXS SOLD 8.74 % 2020-08-20 $0.83 2020-08-21 $0.82 2020-10-20 $0.90 2020-10-20 $0.89 $1.20 $0.74 46.34 % -9.76 % 3
22 PXS SOLD -2.35 % 2020-08-03 $0.85 2020-08-04 $0.85 2020-10-05 $0.89 2020-10-05 $0.83 $0.95 $0.74 11.76 % -12.94 % 3
23 PXS SOLD -5.95 % 2020-06-08 $0.94 2020-06-09 $0.93 2020-08-10 $0.86 2020-08-10 $0.87 $0.94 $0.71 1.08 % -23.66 % 3
24 PXS SOLD -36.21 % 2020-04-28 $1.12 2020-04-29 $1.16 2020-06-29 $0.78 2020-06-29 $0.74 $1.25 $0.71 7.76 % -38.79 % 5
25 PXS SOLD 14.04 % 2019-07-22 $1.14 2019-07-23 $1.14 2019-09-23 $1.43 2019-09-23 $1.30 $1.32 $0.95 15.79 % -16.67 % 3
26 PXS SOLD 10.53 % 2019-07-09 $1.18 2019-07-10 $1.14 2019-09-09 $1.20 2019-09-09 $1.26 $1.32 $0.95 15.79 % -16.67 % 3
27 PXS SOLD -9.40 % 2019-05-13 $1.17 2019-05-14 $1.17 2019-07-15 $1.07 2019-07-15 $1.06 $1.24 $0.97 5.98 % -17.09 % 5
28 PXS SOLD -4.20 % 2019-03-27 $1.20 2019-03-28 $1.19 2019-05-28 $1.10 2019-05-28 $1.14 $1.55 $1.06 30.25 % -10.92 % 5
29 PXS SOLD -4.20 % 2019-03-27 $1.20 2019-03-28 $1.19 2019-05-28 $1.10 2019-05-28 $1.14 $1.55 $1.06 30.25 % -10.92 % 3
30 PXS SOLD -19.35 % 2018-12-11 $1.20 2018-12-12 $1.24 2019-02-11 $1.02 2019-02-11 $1.00 $1.38 $0.64 11.29 % -48.39 % 5
31 PXS SOLD -38.10 % 2018-10-22 $1.34 2018-10-23 $1.26 2018-12-24 $0.65 2018-12-24 $0.78 $3.70 $0.64 193.65 % -49.21 % 5
32 PXS SOLD 40.38 % 2018-09-25 $1.06 2018-09-26 $1.04 2018-11-26 $1.51 2018-11-26 $1.46 $3.70 $0.84 255.77 % -19.23 % 3
33 PXS SOLD 50.00 % 2018-09-21 $0.90 2018-09-24 $0.90 2018-11-23 $1.43 2018-11-23 $1.35 $3.70 $0.82 311.11 % -8.89 % 3
34 PXS SOLD -28.03 % 2018-05-25 $1.31 2018-05-29 $1.32 2018-07-30 $0.91 2018-07-30 $0.95 $1.32 $0.91 0.00% -31.06 % 3
35 PXS SOLD -18.60 % 2018-05-07 $1.27 2018-05-08 $1.29 2018-07-09 $1.07 2018-07-09 $1.05 $1.74 $1.03 34.88 % -20.16 % 3
36 PXS SOLD -12.86 % 2017-11-27 $2.33 2017-11-28 $2.10 2018-01-29 $1.84 2018-01-29 $1.83 $12.22 $1.62 481.90 % -22.86 % 5
37 PXS SOLD -12.86 % 2017-11-27 $2.33 2017-11-28 $2.10 2018-01-29 $1.84 2018-01-29 $1.83 $12.22 $1.62 481.90 % -22.86 % 3
38 PXS SOLD -19.12 % 2017-06-12 $1.97 2017-06-13 $2.04 2017-08-14 $1.81 2017-08-14 $1.65 $2.05 $1.18 0.49 % -42.16 % 3

Average Return: 5.09 %

Average High Return: 100.59 %

Average Low Return: -21.29 %

Stock Details Yahoo Finance: PXS

Stock Chart:PXS

By: StockDomo.com