StockDomo.com

PYPL Profile

Created PYPL on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PYPL SOLD 1.79 % 2022-07-27 $86.42 2022-07-28 $85.54 2022-09-26 $84.26 2022-09-26 $87.07 $103.03 $83.35 20.45 % -2.56 % 3
2 PYPL SOLD -31.62 % 2021-10-14 $266.45 2021-10-15 $268.70 2021-12-14 $186.80 2021-12-14 $183.74 $273.51 $179.15 1.79 % -33.33 % 5
3 PYPL SOLD -20.02 % 2021-08-30 $288.47 2021-08-31 $290.93 2021-11-01 $231.28 2021-11-01 $232.70 $296.70 $231.71 1.98 % -20.36 % 3
4 PYPL SOLD -0.54 % 2021-04-08 $264.50 2021-04-09 $262.98 2021-06-08 $263.15 2021-06-08 $261.57 $277.86 $233.61 5.66 % -11.17 % 3
5 PYPL SOLD -10.26 % 2021-02-16 $304.79 2021-02-17 $297.68 2021-04-19 $267.91 2021-04-19 $267.13 $301.50 $223.09 1.28 % -25.06 % 1
6 PYPL SOLD -6.31 % 2021-02-04 $270.43 2021-02-05 $268.61 2021-04-06 $253.19 2021-04-06 $251.65 $309.14 $223.09 15.09 % -16.95 % 1
7 PYPL SOLD 29.47 % 2020-12-17 $235.51 2020-12-18 $236.66 2021-02-16 $304.79 2021-02-16 $306.40 $306.40 $225.00 29.47 % -4.93 % 1
8 PYPL SOLD 30.66 % 2020-12-16 $230.20 2020-12-17 $234.51 2021-02-16 $304.79 2021-02-16 $306.40 $306.40 $225.00 30.66 % -4.06 % 4
9 PYPL SOLD 30.66 % 2020-12-16 $230.20 2020-12-17 $234.51 2021-02-16 $304.79 2021-02-16 $306.40 $306.40 $225.00 30.66 % -4.06 % 1
10 PYPL SOLD 38.06 % 2020-12-14 $220.79 2020-12-15 $221.93 2021-02-16 $304.79 2021-02-16 $306.40 $306.40 $217.12 38.06 % -2.17 % 1
11 PYPL SOLD 12.64 % 2020-11-05 $204.56 2020-11-06 $204.60 2021-01-05 $234.91 2021-01-05 $230.47 $244.25 $178.60 19.38 % -12.71 % 3
12 PYPL SOLD 9.78 % 2020-10-21 $213.07 2020-10-22 $211.90 2020-12-21 $237.72 2020-12-21 $232.62 $238.10 $174.81 12.36 % -17.50 % 2
13 PYPL SOLD 9.78 % 2020-10-21 $213.07 2020-10-22 $211.90 2020-12-21 $237.72 2020-12-21 $232.62 $238.10 $174.81 12.36 % -17.50 % 1
14 PYPL SOLD -0.18 % 2020-09-09 $194.60 2020-09-10 $196.09 2020-11-09 $184.72 2020-11-09 $195.74 $215.83 $171.63 10.07 % -12.47 % 3
15 PYPL SOLD -0.21 % 2020-07-30 $192.51 2020-07-31 $193.05 2020-09-29 $194.50 2020-09-29 $192.64 $212.45 $171.63 10.05 % -11.10 % 1
16 PYPL SOLD -0.42 % 2020-07-29 $184.60 2020-07-30 $191.81 2020-09-28 $192.02 2020-09-28 $191.00 $212.45 $171.63 10.76 % -10.52 % 4
17 PYPL SOLD -0.42 % 2020-07-29 $184.60 2020-07-30 $191.81 2020-09-28 $192.02 2020-09-28 $191.00 $212.45 $171.63 10.76 % -10.52 % 1
18 PYPL SOLD 24.63 % 2020-05-29 $155.01 2020-06-01 $154.90 2020-07-31 $196.07 2020-07-31 $193.05 $198.66 $151.89 28.25 % -1.94 % 4
19 PYPL SOLD 24.63 % 2020-05-29 $155.01 2020-06-01 $154.90 2020-07-31 $196.07 2020-07-31 $193.05 $198.66 $151.89 28.25 % -1.94 % 1
20 PYPL SOLD 24.04 % 2020-05-07 $146.29 2020-05-08 $143.25 2020-07-07 $177.28 2020-07-07 $177.69 $181.24 $139.61 26.52 % -2.54 % 4
21 PYPL SOLD 24.04 % 2020-05-07 $146.29 2020-05-08 $143.25 2020-07-07 $177.28 2020-07-07 $177.69 $181.24 $139.61 26.52 % -2.54 % 1
22 PYPL SOLD 28.85 % 2020-05-06 $128.31 2020-05-07 $139.92 2020-07-06 $176.18 2020-07-06 $180.29 $180.29 $139.28 28.85 % -0.46 % 4
23 PYPL SOLD 28.85 % 2020-05-06 $128.31 2020-05-07 $139.92 2020-07-06 $176.18 2020-07-06 $180.29 $180.29 $139.28 28.85 % -0.46 % 1
24 PYPL SOLD 41.31 % 2020-04-29 $123.58 2020-04-30 $121.35 2020-06-29 $168.35 2020-06-29 $171.48 $175.40 $119.43 44.54 % -1.58 % 4
25 PYPL SOLD 41.31 % 2020-04-29 $123.58 2020-04-30 $121.35 2020-06-29 $168.35 2020-06-29 $171.48 $175.40 $119.43 44.54 % -1.58 % 1
26 PYPL SOLD 52.02 % 2020-03-13 $110.15 2020-03-16 $94.00 2020-05-15 $145.51 2020-05-15 $142.90 $147.20 $82.07 56.60 % -12.69 % 5
27 PYPL SOLD 52.02 % 2020-03-13 $110.15 2020-03-16 $94.00 2020-05-15 $145.51 2020-05-15 $142.90 $147.20 $82.07 56.60 % -12.69 % 3
28 PYPL SOLD 12.73 % 2019-11-27 $107.75 2019-11-29 $107.97 2020-02-21 $119.49 2020-02-21 $121.72 $121.72 $103.26 12.74 % -4.36 % 5
29 PYPL SOLD 16.14 % 2019-11-25 $104.45 2019-11-26 $104.80 2020-02-21 $119.49 2020-02-21 $121.72 $121.72 $103.26 16.15 % -1.47 % 3
30 PYPL SOLD 12.71 % 2019-10-25 $107.19 2019-10-28 $107.99 2020-02-21 $119.49 2020-02-21 $121.72 $121.72 $99.60 12.71 % -7.77 % 5
31 PYPL SOLD 16.52 % 2019-10-24 $104.91 2019-10-25 $104.46 2020-02-21 $119.49 2020-02-21 $121.72 $121.72 $99.60 16.52 % -4.65 % 3
32 PYPL SOLD -9.17 % 2019-07-26 $115.49 2019-07-29 $113.50 2019-09-30 $103.59 2019-09-30 $103.09 $114.28 $101.31 0.69 % -10.74 % 3
33 PYPL SOLD -5.71 % 2019-06-04 $108.73 2019-06-05 $110.04 2019-08-05 $103.60 2019-08-05 $103.76 $121.48 $103.76 10.40 % -5.71 % 3
34 PYPL SOLD 6.25 % 2019-04-25 $110.22 2019-04-26 $109.72 2019-06-25 $114.44 2019-06-25 $116.58 $119.95 $103.96 9.32 % -5.25 % 6
35 PYPL SOLD 6.25 % 2019-04-25 $110.22 2019-04-26 $109.72 2019-06-25 $114.44 2019-06-25 $116.58 $119.95 $103.96 9.32 % -5.25 % 4
36 PYPL SOLD 6.25 % 2019-04-25 $110.22 2019-04-26 $109.72 2019-06-25 $114.44 2019-06-25 $116.58 $119.95 $103.96 9.32 % -5.25 % 2
37 PYPL SOLD 6.25 % 2019-04-25 $110.22 2019-04-26 $109.72 2019-06-25 $114.44 2019-06-25 $116.58 $119.95 $103.96 9.32 % -5.25 % 1
38 PYPL SOLD 8.52 % 2019-04-08 $106.60 2019-04-09 $106.06 2019-06-10 $115.62 2019-06-10 $115.10 $115.14 $103.96 8.56 % -1.98 % 6
39 PYPL SOLD 8.52 % 2019-04-08 $106.60 2019-04-09 $106.06 2019-06-10 $115.62 2019-06-10 $115.10 $115.14 $103.96 8.56 % -1.98 % 4
40 PYPL SOLD 8.52 % 2019-04-08 $106.60 2019-04-09 $106.06 2019-06-10 $115.62 2019-06-10 $115.10 $115.14 $103.96 8.56 % -1.98 % 2
41 PYPL SOLD 8.52 % 2019-04-08 $106.60 2019-04-09 $106.06 2019-06-10 $115.62 2019-06-10 $115.10 $115.14 $103.96 8.56 % -1.98 % 1
42 PYPL SOLD 11.72 % 2019-03-15 $100.73 2019-03-18 $101.21 2019-05-17 $112.80 2019-05-17 $113.07 $114.66 $99.37 13.29 % -1.82 % 4
43 PYPL SOLD 11.72 % 2019-03-15 $100.73 2019-03-18 $101.21 2019-05-17 $112.80 2019-05-17 $113.07 $114.66 $99.37 13.29 % -1.82 % 1
44 PYPL SOLD 7.26 % 2018-12-10 $84.93 2018-12-11 $86.01 2019-02-11 $92.69 2019-02-11 $92.25 $93.42 $76.70 8.62 % -10.82 % 5
45 PYPL SOLD 7.26 % 2018-12-10 $84.93 2018-12-11 $86.01 2019-02-11 $92.69 2019-02-11 $92.25 $93.42 $76.70 8.62 % -10.82 % 3
46 PYPL SOLD 9.29 % 2018-11-28 $85.98 2018-11-29 $85.37 2019-01-28 $92.30 2019-01-28 $93.30 $93.30 $76.70 9.29 % -10.16 % 5
47 PYPL SOLD 9.29 % 2018-11-28 $85.98 2018-11-29 $85.37 2019-01-28 $92.30 2019-01-28 $93.30 $93.30 $76.70 9.29 % -10.16 % 3
48 PYPL SOLD 5.40 % 2018-11-15 $86.74 2018-11-16 $86.00 2019-01-15 $91.60 2019-01-15 $90.64 $90.81 $75.47 5.59 % -12.24 % 3
49 PYPL SOLD -2.42 % 2018-10-19 $84.78 2018-10-22 $84.86 2018-12-21 $78.14 2018-12-21 $82.81 $89.06 $75.47 4.95 % -11.07 % 5
50 PYPL SOLD -8.18 % 2018-08-29 $92.62 2018-08-30 $92.29 2018-10-29 $81.15 2018-10-29 $84.74 $93.70 $74.66 1.53 % -19.10 % 6

Average Return: 11.76 %

Average High Return: 16.91 %

Average Low Return: -8.14 %

Stock Details Yahoo Finance: PYPL

Stock Chart:PYPL

By: StockDomo.com