StockDomo.com

PYZ Profile

Created PYZ on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PYZ SOLD -11.57 % 2022-06-06 $91.52 2022-06-07 $90.59 2022-08-08 $80.15 2022-08-08 $80.11 $93.07 $68.39 2.74 % -24.51 % 5
2 PYZ SOLD -26.06 % 2022-05-04 $96.39 2022-05-05 $95.36 2022-07-05 $70.35 2022-07-05 $70.51 $95.65 $70.23 0.30 % -26.35 % 3
3 PYZ SOLD -20.18 % 2022-04-13 $101.42 2022-04-14 $101.76 2022-06-13 $79.67 2022-06-13 $81.22 $104.31 $81.22 2.51 % -20.18 % 6
4 PYZ SOLD -20.18 % 2022-04-13 $101.42 2022-04-14 $101.76 2022-06-13 $79.67 2022-06-13 $81.22 $104.31 $81.22 2.51 % -20.18 % 4
5 PYZ SOLD -20.18 % 2022-04-13 $101.42 2022-04-14 $101.76 2022-06-13 $79.67 2022-06-13 $81.22 $104.31 $81.22 2.51 % -20.18 % 2
6 PYZ SOLD -20.18 % 2022-04-13 $101.42 2022-04-14 $101.76 2022-06-13 $79.67 2022-06-13 $81.22 $104.31 $81.22 2.51 % -20.18 % 1
7 PYZ SOLD -5.95 % 2021-12-07 $91.51 2021-12-08 $91.64 2022-02-07 $86.19 2022-02-07 $86.19 $98.02 $81.74 6.96 % -10.80 % 3
8 PYZ SOLD 12.73 % 2021-09-22 $83.47 2021-09-23 $84.38 2021-11-22 $95.17 2021-11-22 $95.12 $96.94 $83.75 14.89 % -0.75 % 5
9 PYZ SOLD -1.04 % 2021-08-06 $88.28 2021-08-09 $88.17 2021-10-08 $86.31 2021-10-08 $87.25 $94.21 $80.64 6.85 % -8.54 % 3
10 PYZ SOLD -8.41 % 2021-05-07 $94.07 2021-05-10 $94.38 2021-07-09 $88.02 2021-07-09 $86.44 $96.18 $83.24 1.91 % -11.80 % 4
11 PYZ SOLD -8.41 % 2021-05-07 $94.07 2021-05-10 $94.38 2021-07-09 $88.02 2021-07-09 $86.44 $96.18 $83.24 1.91 % -11.80 % 1
12 PYZ SOLD -4.23 % 2021-05-05 $91.14 2021-05-06 $92.10 2021-07-06 $85.38 2021-07-06 $88.20 $96.18 $84.22 4.43 % -8.56 % 1
13 PYZ SOLD -3.37 % 2021-05-04 $90.53 2021-05-05 $91.28 2021-07-06 $85.38 2021-07-06 $88.20 $96.18 $84.22 5.37 % -7.73 % 4
14 PYZ SOLD -3.37 % 2021-05-04 $90.53 2021-05-05 $91.28 2021-07-06 $85.38 2021-07-06 $88.20 $96.18 $84.22 5.37 % -7.73 % 1
15 PYZ SOLD 7.30 % 2021-03-11 $84.39 2021-03-12 $84.20 2021-05-11 $93.15 2021-05-11 $90.35 $96.18 $76.04 14.23 % -9.69 % 1
16 PYZ SOLD 11.36 % 2021-03-10 $82.66 2021-03-11 $84.75 2021-05-10 $91.83 2021-05-10 $94.38 $94.38 $76.04 11.36 % -10.28 % 2
17 PYZ SOLD 11.36 % 2021-03-10 $82.66 2021-03-11 $84.75 2021-05-10 $91.83 2021-05-10 $94.38 $94.38 $76.04 11.36 % -10.28 % 1
18 PYZ SOLD 17.44 % 2021-02-01 $73.02 2021-02-02 $72.99 2021-04-05 $84.42 2021-04-05 $85.72 $86.58 $72.15 18.62 % -1.15 % 3
19 PYZ SOLD 21.61 % 2020-11-02 $58.99 2020-11-03 $60.07 2021-01-04 $70.97 2021-01-04 $73.05 $73.05 $58.22 21.61 % -3.08 % 3
20 PYZ SOLD 19.04 % 2020-10-05 $57.97 2020-10-06 $58.50 2020-12-07 $69.42 2020-12-07 $69.64 $69.86 $56.32 19.42 % -3.73 % 3
21 PYZ SOLD 0.15 % 2019-11-01 $59.54 2019-11-04 $59.71 2020-02-21 $59.80 2020-02-21 $59.80 $62.19 $59.57 4.15 % -0.23 % 5
22 PYZ SOLD -0.77 % 2019-07-19 $59.70 2019-07-22 $59.90 2019-09-20 $59.06 2019-09-20 $59.44 $60.97 $54.18 1.79 % -9.55 % 5
23 PYZ SOLD 3.56 % 2019-01-28 $57.24 2019-01-29 $57.25 2019-04-01 $60.11 2019-04-01 $59.29 $62.19 $57.25 8.63 % 0.00% 3
24 PYZ SOLD -0.31 % 2018-07-25 $69.98 2018-07-26 $70.17 2018-09-24 $69.99 2018-09-24 $69.95 $70.98 $66.94 1.15 % -4.60 % 3
25 PYZ SOLD 0.21 % 2018-07-24 $69.41 2018-07-25 $69.80 2018-09-24 $69.99 2018-09-24 $69.95 $70.98 $66.94 1.69 % -4.10 % 5
26 PYZ SOLD 0.29 % 2018-05-04 $67.95 2018-05-07 $67.95 2018-07-06 $68.80 2018-07-06 $68.15 $72.79 $66.98 7.12 % -1.43 % 5
27 PYZ SOLD -4.80 % 2018-01-05 $73.51 2018-01-08 $73.92 2018-03-09 $71.10 2018-03-09 $70.37 $75.26 $63.76 1.81 % -13.74 % 6
28 PYZ SOLD -4.80 % 2018-01-05 $73.51 2018-01-08 $73.92 2018-03-09 $71.10 2018-03-09 $70.37 $75.26 $63.76 1.81 % -13.74 % 4
29 PYZ SOLD -4.80 % 2018-01-05 $73.51 2018-01-08 $73.92 2018-03-09 $71.10 2018-03-09 $70.37 $75.26 $63.76 1.81 % -13.74 % 2
30 PYZ SOLD -4.80 % 2018-01-05 $73.51 2018-01-08 $73.92 2018-03-09 $71.10 2018-03-09 $70.37 $75.26 $63.76 1.81 % -13.74 % 1
31 PYZ SOLD -6.86 % 2018-01-03 $72.43 2018-01-04 $73.18 2018-03-05 $69.01 2018-03-05 $68.16 $75.26 $63.76 2.84 % -12.87 % 6
32 PYZ SOLD -6.86 % 2018-01-03 $72.43 2018-01-04 $73.18 2018-03-05 $69.01 2018-03-05 $68.16 $75.26 $63.76 2.84 % -12.87 % 4
33 PYZ SOLD -6.86 % 2018-01-03 $72.43 2018-01-04 $73.18 2018-03-05 $69.01 2018-03-05 $68.16 $75.26 $63.76 2.84 % -12.87 % 2
34 PYZ SOLD -6.86 % 2018-01-03 $72.43 2018-01-04 $73.18 2018-03-05 $69.01 2018-03-05 $68.16 $75.26 $63.76 2.84 % -12.87 % 1
35 PYZ SOLD -5.52 % 2018-01-02 $72.21 2018-01-03 $72.14 2018-03-05 $69.01 2018-03-05 $68.16 $75.26 $63.76 4.32 % -11.62 % 6
36 PYZ SOLD -5.52 % 2018-01-02 $72.21 2018-01-03 $72.14 2018-03-05 $69.01 2018-03-05 $68.16 $75.26 $63.76 4.32 % -11.62 % 4
37 PYZ SOLD -5.52 % 2018-01-02 $72.21 2018-01-03 $72.14 2018-03-05 $69.01 2018-03-05 $68.16 $75.26 $63.76 4.32 % -11.62 % 2
38 PYZ SOLD -5.52 % 2018-01-02 $72.21 2018-01-03 $72.14 2018-03-05 $69.01 2018-03-05 $68.16 $75.26 $63.76 4.32 % -11.62 % 1
39 PYZ SOLD 0.45 % 2017-12-27 $70.30 2017-12-28 $70.34 2018-02-26 $70.28 2018-02-26 $70.66 $75.26 $63.76 6.99 % -9.35 % 2
40 PYZ SOLD 0.45 % 2017-12-27 $70.30 2017-12-28 $70.34 2018-02-26 $70.28 2018-02-26 $70.66 $75.26 $63.76 6.99 % -9.35 % 1
41 PYZ SOLD -0.36 % 2017-12-19 $69.27 2017-12-20 $69.58 2018-02-20 $69.34 2018-02-20 $69.33 $75.26 $63.76 8.16 % -8.36 % 2
42 PYZ SOLD -0.36 % 2017-12-19 $69.27 2017-12-20 $69.58 2018-02-20 $69.34 2018-02-20 $69.33 $75.26 $63.76 8.16 % -8.36 % 1
43 PYZ SOLD -3.81 % 2017-12-07 $67.24 2017-12-08 $67.75 2018-02-06 $68.04 2018-02-06 $65.17 $75.26 $65.17 11.08 % -3.81 % 3
44 PYZ SOLD 3.25 % 2017-10-26 $68.36 2017-10-27 $67.71 2017-12-26 $70.23 2017-12-26 $69.91 $70.14 $65.00 3.59 % -4.00 % 2
45 PYZ SOLD 3.25 % 2017-10-26 $68.36 2017-10-27 $67.71 2017-12-26 $70.23 2017-12-26 $69.91 $70.14 $65.00 3.59 % -4.00 % 1
46 PYZ SOLD 2.10 % 2017-10-03 $66.93 2017-10-04 $66.81 2017-12-04 $67.46 2017-12-04 $68.21 $68.57 $65.00 2.63 % -2.71 % 2
47 PYZ SOLD 2.10 % 2017-10-03 $66.93 2017-10-04 $66.81 2017-12-04 $67.46 2017-12-04 $68.21 $68.57 $65.00 2.63 % -2.71 % 1
48 PYZ SOLD 2.77 % 2017-06-08 $60.80 2017-06-09 $60.93 2017-08-08 $61.97 2017-08-08 $62.62 $64.08 $59.54 5.17 % -2.28 % 3

Average Return: -2.25 %

Average High Return: 5.77 %

Average Low Return: -9.69 %

Stock Details Yahoo Finance: PYZ

Stock Chart:PYZ

By: StockDomo.com