StockDomo.com

PZC Profile

Created PZC on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PZC SOLD -1.69 % 2022-05-26 $8.58 2022-05-27 $8.87 2022-07-26 $8.73 2022-07-26 $8.72 $9.01 $7.69 1.58 % -13.30 % 3
2 PZC SOLD -13.50 % 2021-12-31 $11.10 2022-01-03 $11.04 2022-03-04 $9.54 2022-03-04 $9.55 $11.04 $9.44 0.00% -14.49 % 5
3 PZC SOLD -13.50 % 2021-12-31 $11.10 2022-01-03 $11.04 2022-03-04 $9.54 2022-03-04 $9.55 $11.04 $9.44 0.00% -14.49 % 3
4 PZC SOLD -12.33 % 2021-12-13 $11.02 2021-12-14 $11.03 2022-02-14 $9.59 2022-02-14 $9.67 $11.10 $9.66 0.63 % -12.42 % 3
5 PZC SOLD 4.59 % 2021-05-11 $11.16 2021-05-12 $11.12 2021-07-12 $11.61 2021-07-12 $11.63 $11.77 $10.92 5.85 % -1.80 % 2
6 PZC SOLD 4.59 % 2021-05-11 $11.16 2021-05-12 $11.12 2021-07-12 $11.61 2021-07-12 $11.63 $11.77 $10.92 5.85 % -1.80 % 1
7 PZC SOLD 3.53 % 2021-03-02 $10.44 2021-03-03 $10.47 2021-05-03 $10.86 2021-05-03 $10.84 $11.00 $10.23 5.06 % -2.29 % 5
8 PZC SOLD 3.53 % 2021-03-02 $10.44 2021-03-03 $10.47 2021-05-03 $10.86 2021-05-03 $10.84 $11.00 $10.23 5.06 % -2.29 % 3
9 PZC SOLD 1.06 % 2021-01-13 $10.34 2021-01-14 $10.37 2021-03-15 $10.44 2021-03-15 $10.48 $10.80 $10.00 4.15 % -3.57 % 3
10 PZC SOLD -2.51 % 2020-10-01 $10.67 2020-10-02 $10.76 2020-12-01 $10.32 2020-12-01 $10.49 $10.82 $9.91 0.56 % -7.90 % 6
11 PZC SOLD -2.51 % 2020-10-01 $10.67 2020-10-02 $10.76 2020-12-01 $10.32 2020-12-01 $10.49 $10.82 $9.91 0.56 % -7.90 % 4
12 PZC SOLD -2.51 % 2020-10-01 $10.67 2020-10-02 $10.76 2020-12-01 $10.32 2020-12-01 $10.49 $10.82 $9.91 0.56 % -7.90 % 2
13 PZC SOLD -2.51 % 2020-10-01 $10.67 2020-10-02 $10.76 2020-12-01 $10.32 2020-12-01 $10.49 $10.82 $9.91 0.56 % -7.90 % 1
14 PZC SOLD -4.44 % 2020-09-22 $10.76 2020-09-23 $10.80 2020-11-23 $10.32 2020-11-23 $10.32 $10.82 $9.91 0.19 % -8.24 % 5
15 PZC SOLD -4.44 % 2020-09-22 $10.76 2020-09-23 $10.80 2020-11-23 $10.32 2020-11-23 $10.32 $10.82 $9.91 0.19 % -8.24 % 3
16 PZC SOLD -0.18 % 2019-12-03 $11.36 2019-12-04 $11.33 2020-02-21 $11.38 2020-02-21 $11.31 $11.64 $11.27 2.74 % -0.53 % 3
17 PZC SOLD 0.97 % 2019-09-24 $11.28 2019-09-25 $11.29 2019-11-25 $11.41 2019-11-25 $11.40 $11.64 $11.05 3.10 % -2.13 % 3
18 PZC SOLD -1.05 % 2019-08-28 $11.42 2019-08-29 $11.39 2019-10-28 $11.23 2019-10-28 $11.27 $11.50 $10.52 0.97 % -7.64 % 3
19 PZC SOLD 1.14 % 2019-07-02 $11.29 2019-07-03 $11.36 2019-09-03 $11.46 2019-09-03 $11.49 $11.56 $11.04 1.76 % -2.82 % 6
20 PZC SOLD 1.14 % 2019-07-02 $11.29 2019-07-03 $11.36 2019-09-03 $11.46 2019-09-03 $11.49 $11.56 $11.04 1.76 % -2.82 % 4
21 PZC SOLD 1.14 % 2019-07-02 $11.29 2019-07-03 $11.36 2019-09-03 $11.46 2019-09-03 $11.49 $11.56 $11.04 1.76 % -2.82 % 2
22 PZC SOLD 1.14 % 2019-07-02 $11.29 2019-07-03 $11.36 2019-09-03 $11.46 2019-09-03 $11.49 $11.56 $11.04 1.76 % -2.82 % 1
23 PZC SOLD 1.44 % 2019-06-28 $11.18 2019-07-01 $11.15 2019-08-30 $11.45 2019-08-30 $11.31 $11.56 $11.04 3.68 % -0.99 % 6
24 PZC SOLD 1.44 % 2019-06-28 $11.18 2019-07-01 $11.15 2019-08-30 $11.45 2019-08-30 $11.31 $11.56 $11.04 3.68 % -0.99 % 4
25 PZC SOLD 1.44 % 2019-06-28 $11.18 2019-07-01 $11.15 2019-08-30 $11.45 2019-08-30 $11.31 $11.56 $11.04 3.68 % -0.99 % 2
26 PZC SOLD 1.44 % 2019-06-28 $11.18 2019-07-01 $11.15 2019-08-30 $11.45 2019-08-30 $11.31 $11.56 $11.04 3.68 % -0.99 % 1
27 PZC SOLD 0.46 % 2019-04-01 $11.14 2019-04-02 $10.95 2019-06-03 $11.04 2019-06-03 $11.00 $11.05 $10.27 0.91 % -6.21 % 6
28 PZC SOLD 0.46 % 2019-04-01 $11.14 2019-04-02 $10.95 2019-06-03 $11.04 2019-06-03 $11.00 $11.05 $10.27 0.91 % -6.21 % 4
29 PZC SOLD 0.46 % 2019-04-01 $11.14 2019-04-02 $10.95 2019-06-03 $11.04 2019-06-03 $11.00 $11.05 $10.27 0.91 % -6.21 % 2
30 PZC SOLD 0.46 % 2019-04-01 $11.14 2019-04-02 $10.95 2019-06-03 $11.04 2019-06-03 $11.00 $11.05 $10.27 0.91 % -6.21 % 1
31 PZC SOLD 8.38 % 2018-12-03 $9.72 2018-12-04 $9.78 2019-02-04 $10.70 2019-02-04 $10.60 $10.60 $9.02 8.38 % -7.77 % 3

Average Return: -0.72 %

Average High Return: 2.30 %

Average Low Return: -5.57 %

Stock Details Yahoo Finance: PZC

Stock Chart:PZC

By: StockDomo.com