StockDomo.com

PZZA Profile

Created PZZA on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PZZA SOLD -12.30 % 2022-01-27 $118.07 2022-01-28 $117.89 2022-03-29 $106.16 2022-03-29 $103.39 $126.62 $93.07 7.41 % -21.05 % 5
2 PZZA SOLD -14.82 % 2022-01-24 $118.68 2022-01-25 $117.91 2022-03-28 $102.18 2022-03-28 $100.43 $126.62 $93.07 7.39 % -21.07 % 5
3 PZZA SOLD -2.06 % 2021-11-04 $140.01 2021-11-05 $135.90 2022-01-04 $125.57 2022-01-04 $133.10 $138.53 $119.88 1.94 % -11.79 % 6
4 PZZA SOLD -2.06 % 2021-11-04 $140.01 2021-11-05 $135.90 2022-01-04 $125.57 2022-01-04 $133.10 $138.53 $119.88 1.94 % -11.79 % 4
5 PZZA SOLD -2.06 % 2021-11-04 $140.01 2021-11-05 $135.90 2022-01-04 $125.57 2022-01-04 $133.10 $138.53 $119.88 1.94 % -11.79 % 3
6 PZZA SOLD -2.06 % 2021-11-04 $140.01 2021-11-05 $135.90 2022-01-04 $125.57 2022-01-04 $133.10 $138.53 $119.88 1.94 % -11.79 % 1
7 PZZA SOLD 1.07 % 2021-08-13 $127.61 2021-08-16 $126.31 2021-10-15 $122.39 2021-10-15 $127.66 $132.37 $120.58 4.80 % -4.54 % 4
8 PZZA SOLD 1.07 % 2021-08-13 $127.61 2021-08-16 $126.31 2021-10-15 $122.39 2021-10-15 $127.66 $132.37 $120.58 4.80 % -4.54 % 1
9 PZZA SOLD 1.70 % 2021-08-12 $125.66 2021-08-13 $124.29 2021-10-12 $126.36 2021-10-12 $126.40 $132.37 $120.58 6.50 % -2.98 % 4
10 PZZA SOLD 1.70 % 2021-08-12 $125.66 2021-08-13 $124.29 2021-10-12 $126.36 2021-10-12 $126.40 $132.37 $120.58 6.50 % -2.98 % 1
11 PZZA SOLD 7.00 % 2021-08-06 $119.87 2021-08-09 $119.08 2021-10-08 $124.55 2021-10-08 $127.41 $132.37 $117.33 11.16 % -1.47 % 1
12 PZZA SOLD 4.99 % 2021-08-05 $119.77 2021-08-06 $120.49 2021-10-05 $125.19 2021-10-05 $126.50 $132.37 $117.06 9.86 % -2.85 % 4
13 PZZA SOLD 4.99 % 2021-08-05 $119.77 2021-08-06 $120.49 2021-10-05 $125.19 2021-10-05 $126.50 $132.37 $117.06 9.86 % -2.85 % 1
14 PZZA SOLD 8.27 % 2021-07-22 $119.27 2021-07-23 $118.73 2021-09-21 $129.46 2021-09-21 $128.55 $132.37 $111.91 11.49 % -5.74 % 4
15 PZZA SOLD 8.27 % 2021-07-22 $119.27 2021-07-23 $118.73 2021-09-21 $129.46 2021-09-21 $128.55 $132.37 $111.91 11.49 % -5.74 % 1
16 PZZA SOLD 16.00 % 2021-07-09 $111.00 2021-07-12 $111.94 2021-09-10 $129.40 2021-09-10 $129.85 $132.14 $106.10 18.05 % -5.22 % 4
17 PZZA SOLD 16.00 % 2021-07-09 $111.00 2021-07-12 $111.94 2021-09-10 $129.40 2021-09-10 $129.85 $132.14 $106.10 18.05 % -5.22 % 1
18 PZZA SOLD 3.30 % 2021-03-23 $89.04 2021-03-24 $89.68 2021-05-24 $94.36 2021-05-24 $92.64 $102.49 $85.00 14.28 % -5.22 % 5
19 PZZA SOLD -17.27 % 2021-01-27 $107.23 2021-01-28 $106.58 2021-03-29 $86.61 2021-03-29 $88.17 $110.33 $78.41 3.52 % -26.43 % 4
20 PZZA SOLD -17.27 % 2021-01-27 $107.23 2021-01-28 $106.58 2021-03-29 $86.61 2021-03-29 $88.17 $110.33 $78.41 3.52 % -26.43 % 1
21 PZZA SOLD 3.83 % 2020-11-05 $82.28 2020-11-06 $82.33 2021-01-05 $90.18 2021-01-05 $85.48 $91.18 $76.50 10.75 % -7.08 % 5
22 PZZA SOLD 8.59 % 2020-11-04 $76.11 2020-11-05 $78.50 2021-01-04 $85.34 2021-01-04 $85.24 $91.18 $76.50 16.15 % -2.55 % 5
23 PZZA SOLD -14.08 % 2020-08-05 $99.14 2020-08-06 $97.03 2020-10-05 $83.14 2020-10-05 $83.37 $102.25 $79.81 5.38 % -17.75 % 4
24 PZZA SOLD -14.08 % 2020-08-05 $99.14 2020-08-06 $97.03 2020-10-05 $83.14 2020-10-05 $83.37 $102.25 $79.81 5.38 % -17.75 % 1
25 PZZA SOLD -0.29 % 2020-07-08 $88.26 2020-07-09 $89.25 2020-09-08 $86.52 2020-09-08 $88.99 $102.25 $85.67 14.57 % -4.01 % 1
26 PZZA SOLD 8.18 % 2020-05-11 $83.10 2020-05-12 $82.80 2020-07-13 $87.89 2020-07-13 $89.57 $90.00 $71.35 8.70 % -13.83 % 1
27 PZZA SOLD 3.70 % 2020-05-07 $80.81 2020-05-08 $79.80 2020-07-07 $83.88 2020-07-07 $82.75 $85.00 $71.35 6.52 % -10.59 % 4
28 PZZA SOLD 3.70 % 2020-05-07 $80.81 2020-05-08 $79.80 2020-07-07 $83.88 2020-07-07 $82.75 $85.00 $71.35 6.52 % -10.59 % 1
29 PZZA SOLD 8.43 % 2020-05-06 $76.90 2020-05-07 $77.73 2020-07-06 $83.19 2020-07-06 $84.28 $85.00 $71.35 9.35 % -8.21 % 1
30 PZZA SOLD 14.15 % 2020-05-05 $76.16 2020-05-06 $73.83 2020-07-06 $83.19 2020-07-06 $84.28 $85.00 $71.35 15.13 % -3.36 % 4
31 PZZA SOLD 14.15 % 2020-05-05 $76.16 2020-05-06 $73.83 2020-07-06 $83.19 2020-07-06 $84.28 $85.00 $71.35 15.13 % -3.36 % 1
32 PZZA SOLD 38.64 % 2020-03-23 $54.00 2020-03-24 $56.24 2020-05-26 $74.19 2020-05-26 $77.97 $84.30 $47.03 49.89 % -16.38 % 5
33 PZZA SOLD 13.18 % 2019-11-06 $61.14 2019-11-07 $61.09 2020-02-21 $69.12 2020-02-21 $69.14 $69.14 $59.11 13.18 % -3.24 % 1
34 PZZA SOLD 16.81 % 2019-08-27 $48.00 2019-08-28 $49.21 2019-10-28 $57.96 2019-10-28 $57.48 $58.05 $46.44 17.96 % -5.63 % 5
35 PZZA SOLD 16.81 % 2019-08-27 $48.00 2019-08-28 $49.21 2019-10-28 $57.96 2019-10-28 $57.48 $58.05 $46.44 17.96 % -5.63 % 3
36 PZZA SOLD -3.50 % 2019-05-21 $47.42 2019-05-22 $47.16 2019-07-22 $45.43 2019-07-22 $45.51 $51.25 $41.52 8.67 % -11.96 % 5
37 PZZA SOLD -5.60 % 2019-03-22 $49.80 2019-03-25 $49.63 2019-05-24 $46.71 2019-05-24 $46.85 $54.66 $46.23 10.13 % -6.85 % 5
38 PZZA SOLD -26.24 % 2018-10-30 $53.66 2018-11-01 $54.83 2018-12-31 $39.81 2018-12-31 $40.44 $60.56 $40.03 10.45 % -26.99 % 5
39 PZZA SOLD -16.10 % 2018-10-09 $54.90 2018-10-10 $54.42 2018-12-10 $44.00 2018-12-10 $45.66 $60.56 $45.01 11.28 % -17.29 % 5
40 PZZA SOLD -11.95 % 2018-07-18 $53.60 2018-07-19 $53.20 2018-09-17 $46.38 2018-09-17 $46.84 $53.88 $38.05 1.28 % -28.48 % 3
41 PZZA SOLD -13.89 % 2018-07-12 $53.67 2018-07-13 $53.72 2018-09-11 $46.75 2018-09-11 $46.26 $55.52 $38.05 3.35 % -29.17 % 3
42 PZZA SOLD -14.63 % 2018-04-03 $60.77 2018-04-04 $60.29 2018-06-04 $51.07 2018-06-04 $51.47 $64.17 $50.31 6.44 % -16.55 % 3
43 PZZA SOLD 4.09 % 2018-03-01 $60.04 2018-03-02 $59.42 2018-05-01 $63.13 2018-05-01 $61.85 $64.17 $55.68 7.99 % -6.29 % 3
44 PZZA SOLD 2.75 % 2018-01-09 $60.05 2018-01-10 $60.05 2018-03-12 $62.77 2018-03-12 $61.70 $69.45 $54.00 15.65 % -10.07 % 3
45 PZZA SOLD -5.86 % 2017-08-02 $77.99 2017-08-03 $77.63 2017-10-02 $72.56 2017-10-02 $73.08 $80.80 $70.94 4.08 % -8.62 % 3
46 PZZA SOLD -11.64 % 2017-05-04 $81.37 2017-05-05 $81.41 2017-07-05 $71.87 2017-07-05 $71.93 $123.45 $50.00 51.64 % -38.58 % 5
47 PZZA SOLD -11.79 % 2017-05-02 $80.47 2017-05-03 $81.50 2017-07-03 $123.45 2017-07-03 $71.89 $85.20 $71.73 4.54 % -11.99 % 5
48 PZZA SOLD -0.86 % 2017-04-10 $79.97 2017-04-11 $79.89 2017-06-12 $80.06 2017-06-12 $79.20 $85.20 $75.55 6.65 % -5.43 % 3

Average Return: 0.23 %

Average High Return: 10.65 %

Average Low Return: -11.24 %

Stock Details Yahoo Finance: PZZA

Stock Chart:PZZA

By: StockDomo.com