StockDomo.com

QAT Profile

Created QAT on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QAT SOLD -16.07 % 2022-04-11 $25.65 2022-04-12 $25.57 2022-06-13 $21.35 2022-06-13 $21.46 $25.62 $21.46 0.20 % -16.07 % 2
2 QAT SOLD -16.07 % 2022-04-11 $25.65 2022-04-12 $25.57 2022-06-13 $21.35 2022-06-13 $21.46 $25.62 $21.46 0.20 % -16.07 % 1
3 QAT SOLD -0.50 % 2022-03-02 $24.13 2022-03-03 $24.13 2022-05-02 $23.90 2022-05-02 $24.01 $25.71 $23.21 6.55 % -3.81 % 1
4 QAT SOLD -1.56 % 2022-03-01 $23.68 2022-03-02 $24.39 2022-05-02 $23.90 2022-05-02 $24.01 $25.71 $23.21 5.41 % -4.84 % 2
5 QAT SOLD -1.56 % 2022-03-01 $23.68 2022-03-02 $24.39 2022-05-02 $23.90 2022-05-02 $24.01 $25.71 $23.21 5.41 % -4.84 % 1
6 QAT SOLD 8.75 % 2022-02-11 $23.26 2022-02-14 $22.74 2022-04-18 $24.59 2022-04-18 $24.73 $25.71 $22.24 13.06 % -2.20 % 4
7 QAT SOLD 8.75 % 2022-02-11 $23.26 2022-02-14 $22.74 2022-04-18 $24.59 2022-04-18 $24.73 $25.71 $22.24 13.06 % -2.20 % 1
8 QAT SOLD 0.94 % 2021-11-12 $21.27 2021-11-15 $21.20 2022-01-14 $21.44 2022-01-14 $21.40 $21.40 $20.05 0.94 % -5.42 % 6
9 QAT SOLD 0.94 % 2021-11-12 $21.27 2021-11-15 $21.20 2022-01-14 $21.44 2022-01-14 $21.40 $21.40 $20.05 0.94 % -5.42 % 4
10 QAT SOLD 0.94 % 2021-11-12 $21.27 2021-11-15 $21.20 2022-01-14 $21.44 2022-01-14 $21.40 $21.40 $20.05 0.94 % -5.42 % 2
11 QAT SOLD 0.94 % 2021-11-12 $21.27 2021-11-15 $21.20 2022-01-14 $21.44 2022-01-14 $21.40 $21.40 $20.05 0.94 % -5.42 % 1
12 QAT SOLD 0.05 % 2021-10-06 $20.67 2021-10-07 $20.57 2021-12-06 $20.58 2021-12-06 $20.58 $21.34 $20.13 3.74 % -2.14 % 6
13 QAT SOLD 0.05 % 2021-10-06 $20.67 2021-10-07 $20.57 2021-12-06 $20.58 2021-12-06 $20.58 $21.34 $20.13 3.74 % -2.14 % 4
14 QAT SOLD 0.05 % 2021-10-06 $20.67 2021-10-07 $20.57 2021-12-06 $20.58 2021-12-06 $20.58 $21.34 $20.13 3.74 % -2.14 % 2
15 QAT SOLD 0.05 % 2021-10-06 $20.67 2021-10-07 $20.57 2021-12-06 $20.58 2021-12-06 $20.58 $21.34 $20.13 3.74 % -2.14 % 1
16 QAT SOLD -0.54 % 2021-09-30 $20.25 2021-10-01 $20.24 2021-11-30 $20.32 2021-11-30 $20.13 $21.34 $20.13 5.43 % -0.54 % 6
17 QAT SOLD -0.54 % 2021-09-30 $20.25 2021-10-01 $20.24 2021-11-30 $20.32 2021-11-30 $20.13 $21.34 $20.13 5.43 % -0.54 % 4
18 QAT SOLD -0.54 % 2021-09-30 $20.25 2021-10-01 $20.24 2021-11-30 $20.32 2021-11-30 $20.13 $21.34 $20.13 5.43 % -0.54 % 2
19 QAT SOLD -0.54 % 2021-09-30 $20.25 2021-10-01 $20.24 2021-11-30 $20.32 2021-11-30 $20.13 $21.34 $20.13 5.43 % -0.54 % 1
20 QAT SOLD 0.05 % 2021-09-27 $20.04 2021-09-28 $20.21 2021-11-29 $20.18 2021-11-29 $20.22 $21.34 $20.07 5.59 % -0.69 % 6
21 QAT SOLD 0.05 % 2021-09-27 $20.04 2021-09-28 $20.21 2021-11-29 $20.18 2021-11-29 $20.22 $21.34 $20.07 5.59 % -0.69 % 4
22 QAT SOLD 0.05 % 2021-09-27 $20.04 2021-09-28 $20.21 2021-11-29 $20.18 2021-11-29 $20.22 $21.34 $20.07 5.59 % -0.69 % 2
23 QAT SOLD 0.05 % 2021-09-27 $20.04 2021-09-28 $20.21 2021-11-29 $20.18 2021-11-29 $20.22 $21.34 $20.07 5.59 % -0.69 % 1
24 QAT SOLD 5.09 % 2021-03-15 $18.68 2021-03-16 $18.66 2021-05-17 $19.61 2021-05-17 $19.61 $19.80 $18.38 6.11 % -1.50 % 3
25 QAT SOLD 2.32 % 2020-10-12 $18.29 2020-10-13 $18.08 2020-12-14 $18.48 2020-12-14 $18.50 $18.84 $16.95 4.20 % -6.25 % 6
26 QAT SOLD 2.32 % 2020-10-12 $18.29 2020-10-13 $18.08 2020-12-14 $18.48 2020-12-14 $18.50 $18.84 $16.95 4.20 % -6.25 % 4
27 QAT SOLD 2.32 % 2020-10-12 $18.29 2020-10-13 $18.08 2020-12-14 $18.48 2020-12-14 $18.50 $18.84 $16.95 4.20 % -6.25 % 2
28 QAT SOLD 2.32 % 2020-10-12 $18.29 2020-10-13 $18.08 2020-12-14 $18.48 2020-12-14 $18.50 $18.84 $16.95 4.20 % -6.25 % 1
29 QAT SOLD -11.30 % 2019-12-11 $18.24 2020-02-21 $16.99 2020-04-21 $15.05 2020-04-21 $15.07 $17.05 $13.44 0.35 % -20.89 % 5
30 QAT SOLD -5.35 % 2019-11-20 $17.93 2019-11-21 $17.95 2020-02-21 $17.05 2020-02-21 $16.99 $18.25 $16.99 1.67 % -5.35 % 3
31 QAT SOLD -4.98 % 2019-11-14 $17.87 2019-11-15 $17.88 2020-02-21 $17.05 2020-02-21 $16.99 $18.25 $16.99 2.07 % -4.98 % 3
32 QAT SOLD -8.52 % 2019-06-14 $18.89 2019-06-17 $17.95 2019-08-16 $16.47 2019-08-16 $16.42 $18.27 $16.27 1.78 % -9.36 % 5
33 QAT SOLD -8.52 % 2019-06-14 $18.89 2019-06-17 $17.95 2019-08-16 $16.47 2019-08-16 $16.42 $18.27 $16.27 1.78 % -9.36 % 3
34 QAT SOLD -6.89 % 2019-06-03 $18.36 2019-06-04 $18.42 2019-08-05 $16.88 2019-08-05 $17.15 $18.90 $17.15 2.61 % -6.89 % 5
35 QAT SOLD -6.89 % 2019-06-03 $18.36 2019-06-04 $18.42 2019-08-05 $16.88 2019-08-05 $17.15 $18.90 $17.15 2.61 % -6.89 % 3
36 QAT SOLD 4.91 % 2019-02-20 $18.05 2019-02-21 $18.11 2019-04-22 $19.07 2019-04-22 $19.00 $19.00 $17.65 4.91 % -2.54 % 5
37 QAT SOLD -5.90 % 2019-01-07 $19.19 2019-01-08 $18.99 2019-03-11 $17.90 2019-03-11 $17.87 $19.89 $17.65 4.74 % -7.06 % 3
38 QAT SOLD 1.35 % 2018-11-29 $19.52 2018-11-30 $19.25 2019-01-29 $19.06 2019-01-29 $19.51 $19.89 $18.27 3.32 % -5.09 % 6
39 QAT SOLD 1.35 % 2018-11-29 $19.52 2018-11-30 $19.25 2019-01-29 $19.06 2019-01-29 $19.51 $19.89 $18.27 3.32 % -5.09 % 4
40 QAT SOLD 1.35 % 2018-11-29 $19.52 2018-11-30 $19.25 2019-01-29 $19.06 2019-01-29 $19.51 $19.89 $18.27 3.32 % -5.09 % 2
41 QAT SOLD 1.35 % 2018-11-29 $19.52 2018-11-30 $19.25 2019-01-29 $19.06 2019-01-29 $19.51 $19.89 $18.27 3.32 % -5.09 % 1
42 QAT SOLD 2.19 % 2018-11-27 $19.24 2018-11-28 $19.17 2019-01-28 $19.22 2019-01-28 $19.59 $19.89 $18.27 3.76 % -4.69 % 6
43 QAT SOLD 2.19 % 2018-11-27 $19.24 2018-11-28 $19.17 2019-01-28 $19.22 2019-01-28 $19.59 $19.89 $18.27 3.76 % -4.69 % 4
44 QAT SOLD 2.19 % 2018-11-27 $19.24 2018-11-28 $19.17 2019-01-28 $19.22 2019-01-28 $19.59 $19.89 $18.27 3.76 % -4.69 % 2
45 QAT SOLD 2.19 % 2018-11-27 $19.24 2018-11-28 $19.17 2019-01-28 $19.22 2019-01-28 $19.59 $19.89 $18.27 3.76 % -4.69 % 1
46 QAT SOLD 1.23 % 2018-11-08 $18.90 2018-11-09 $18.76 2019-01-08 $19.12 2019-01-08 $18.99 $19.77 $18.27 5.38 % -2.61 % 6
47 QAT SOLD 1.23 % 2018-11-08 $18.90 2018-11-09 $18.76 2019-01-08 $19.12 2019-01-08 $18.99 $19.77 $18.27 5.38 % -2.61 % 4
48 QAT SOLD 1.23 % 2018-11-08 $18.90 2018-11-09 $18.76 2019-01-08 $19.12 2019-01-08 $18.99 $19.77 $18.27 5.38 % -2.61 % 2
49 QAT SOLD 1.23 % 2018-11-08 $18.90 2018-11-09 $18.76 2019-01-08 $19.12 2019-01-08 $18.99 $19.77 $18.27 5.38 % -2.61 % 1
50 QAT SOLD 0.98 % 2018-10-25 $18.56 2018-10-26 $18.46 2018-12-26 $18.85 2018-12-26 $18.64 $19.77 $17.95 7.10 % -2.76 % 6

Average Return: -0.71 %

Average High Return: 4.18 %

Average Low Return: -4.75 %

Stock Details Yahoo Finance: QAT

Stock Chart:QAT

By: StockDomo.com