StockDomo.com

QCLN Profile

Created QCLN on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QCLN HOLD -6.39 % 2022-07-29 $62.33 2022-08-01 $62.01 2022-09-26 $58.05 $68.94 $57.75 11.18 % -6.87 % 5
2 QCLN SOLD -17.48 % 2021-12-23 $67.35 2021-12-27 $67.66 2022-02-25 $56.95 2022-02-25 $55.83 $70.55 $49.13 4.27 % -27.39 % 5
3 QCLN SOLD -8.21 % 2021-10-18 $68.48 2021-10-19 $69.18 2021-12-20 $62.84 2021-12-20 $63.50 $83.71 $63.48 21.00 % -8.24 % 5
4 QCLN SOLD 7.36 % 2021-10-12 $65.25 2021-10-13 $66.00 2021-12-13 $69.69 2021-12-13 $70.86 $83.71 $65.81 26.83 % -0.29 % 3
5 QCLN SOLD -1.84 % 2021-07-28 $64.55 2021-07-29 $65.10 2021-09-27 $65.12 2021-09-27 $63.90 $69.51 $61.69 6.77 % -5.24 % 3
6 QCLN SOLD -13.49 % 2021-01-08 $83.56 2021-01-11 $82.00 2021-03-12 $72.62 2021-03-12 $70.94 $90.00 $58.82 9.76 % -28.27 % 1
7 QCLN SOLD -23.54 % 2021-01-07 $82.12 2021-01-08 $85.36 2021-03-09 $68.02 2021-03-09 $65.27 $90.00 $58.82 5.44 % -31.09 % 4
8 QCLN SOLD -23.54 % 2021-01-07 $82.12 2021-01-08 $85.36 2021-03-09 $68.02 2021-03-09 $65.27 $90.00 $58.82 5.44 % -31.09 % 1
9 QCLN SOLD -20.75 % 2021-01-06 $76.95 2021-01-07 $81.21 2021-03-08 $62.05 2021-03-08 $64.36 $90.00 $58.82 10.82 % -27.57 % 1
10 QCLN SOLD 10.24 % 2020-12-22 $70.40 2020-12-23 $72.00 2021-02-22 $75.28 2021-02-22 $79.37 $90.00 $66.68 25.00 % -7.39 % 1
11 QCLN SOLD 20.67 % 2020-12-18 $66.99 2020-12-21 $66.10 2021-02-19 $80.80 2021-02-19 $79.76 $90.00 $65.66 36.16 % -0.67 % 1
12 QCLN SOLD 40.89 % 2020-11-24 $63.49 2020-11-25 $62.29 2021-01-25 $85.33 2021-01-25 $87.76 $87.76 $58.33 40.89 % -6.36 % 1
13 QCLN SOLD 36.06 % 2020-11-23 $62.76 2020-11-24 $64.50 2021-01-25 $85.33 2021-01-25 $87.76 $87.76 $58.33 36.06 % -9.57 % 4
14 QCLN SOLD 36.06 % 2020-11-23 $62.76 2020-11-24 $64.50 2021-01-25 $85.33 2021-01-25 $87.76 $87.76 $58.33 36.06 % -9.57 % 1
15 QCLN SOLD 43.08 % 2020-11-06 $54.02 2020-11-09 $59.66 2021-01-08 $83.56 2021-01-08 $85.36 $85.36 $51.70 43.08 % -13.34 % 1
16 QCLN SOLD 30.69 % 2020-11-05 $53.63 2020-11-06 $53.86 2021-01-05 $72.44 2021-01-05 $70.39 $72.75 $51.70 35.07 % -4.01 % 4
17 QCLN SOLD 30.69 % 2020-11-05 $53.63 2020-11-06 $53.86 2021-01-05 $72.44 2021-01-05 $70.39 $72.75 $51.70 35.07 % -4.01 % 1
18 QCLN SOLD 21.95 % 2020-10-07 $49.44 2020-10-08 $50.38 2020-12-07 $61.96 2020-12-07 $61.44 $66.15 $46.38 31.30 % -7.94 % 4
19 QCLN SOLD 21.95 % 2020-10-07 $49.44 2020-10-08 $50.38 2020-12-07 $61.96 2020-12-07 $61.44 $66.15 $46.38 31.30 % -7.94 % 1
20 QCLN SOLD 28.91 % 2020-10-05 $47.40 2020-10-06 $47.66 2020-12-07 $61.96 2020-12-07 $61.44 $66.15 $46.38 38.80 % -2.69 % 4
21 QCLN SOLD 28.91 % 2020-10-05 $47.40 2020-10-06 $47.66 2020-12-07 $61.96 2020-12-07 $61.44 $66.15 $46.38 38.80 % -2.69 % 1
22 QCLN SOLD 46.44 % 2020-10-01 $45.61 2020-10-02 $43.97 2020-12-01 $61.78 2020-12-01 $64.39 $66.15 $43.76 50.44 % -0.48 % 4
23 QCLN SOLD 46.44 % 2020-10-01 $45.61 2020-10-02 $43.97 2020-12-01 $61.78 2020-12-01 $64.39 $66.15 $43.76 50.44 % -0.48 % 1
24 QCLN SOLD 46.45 % 2020-09-30 $44.35 2020-10-01 $45.17 2020-11-30 $63.39 2020-11-30 $66.15 $66.15 $43.76 46.45 % -3.12 % 1
25 QCLN SOLD 10.03 % 2020-09-01 $43.90 2020-09-02 $44.15 2020-11-02 $49.17 2020-11-02 $48.58 $51.41 $37.42 16.44 % -15.24 % 4
26 QCLN SOLD 10.03 % 2020-09-01 $43.90 2020-09-02 $44.15 2020-11-02 $49.17 2020-11-02 $48.58 $51.41 $37.42 16.44 % -15.24 % 1
27 QCLN SOLD 11.65 % 2020-08-31 $43.31 2020-09-01 $43.51 2020-11-02 $49.17 2020-11-02 $48.58 $51.41 $37.42 18.16 % -14.00 % 4
28 QCLN SOLD 11.65 % 2020-08-31 $43.31 2020-09-01 $43.51 2020-11-02 $49.17 2020-11-02 $48.58 $51.41 $37.42 18.16 % -14.00 % 1
29 QCLN SOLD 13.07 % 2020-08-26 $42.42 2020-08-27 $42.62 2020-10-27 $47.80 2020-10-27 $48.19 $51.41 $37.42 20.62 % -12.20 % 4
30 QCLN SOLD 13.07 % 2020-08-26 $42.42 2020-08-27 $42.62 2020-10-27 $47.80 2020-10-27 $48.19 $51.41 $37.42 20.62 % -12.20 % 1
31 QCLN SOLD 14.74 % 2020-08-25 $41.60 2020-08-26 $42.00 2020-10-27 $47.80 2020-10-27 $48.19 $51.41 $37.42 22.40 % -10.90 % 4
32 QCLN SOLD 14.74 % 2020-08-25 $41.60 2020-08-26 $42.00 2020-10-27 $47.80 2020-10-27 $48.19 $51.41 $37.42 22.40 % -10.90 % 1
33 QCLN SOLD 18.00 % 2020-08-24 $40.76 2020-08-25 $40.84 2020-10-27 $47.80 2020-10-27 $48.19 $51.41 $37.42 25.88 % -8.37 % 1
34 QCLN SOLD 25.81 % 2020-08-18 $40.17 2020-08-19 $40.18 2020-10-19 $50.37 2020-10-19 $50.55 $51.41 $37.42 27.95 % -6.87 % 1
35 QCLN SOLD 24.72 % 2020-08-17 $40.12 2020-08-18 $40.53 2020-10-19 $50.37 2020-10-19 $50.55 $51.41 $37.42 26.84 % -7.67 % 4
36 QCLN SOLD 24.72 % 2020-08-17 $40.12 2020-08-18 $40.53 2020-10-19 $50.37 2020-10-19 $50.55 $51.41 $37.42 26.84 % -7.67 % 1
37 QCLN SOLD 24.47 % 2020-08-13 $39.43 2020-08-14 $39.56 2020-10-13 $49.40 2020-10-13 $49.24 $50.90 $37.42 28.67 % -5.41 % 1
38 QCLN SOLD 22.86 % 2020-08-04 $37.28 2020-08-05 $37.44 2020-10-05 $47.40 2020-10-05 $46.00 $46.00 $37.08 22.86 % -0.96 % 4
39 QCLN SOLD 22.86 % 2020-08-04 $37.28 2020-08-05 $37.44 2020-10-05 $47.40 2020-10-05 $46.00 $46.00 $37.08 22.86 % -0.96 % 1
40 QCLN SOLD 12.93 % 2020-07-08 $33.36 2020-07-09 $33.88 2020-09-08 $38.15 2020-09-08 $38.26 $44.29 $32.77 30.73 % -3.28 % 4
41 QCLN SOLD 12.93 % 2020-07-08 $33.36 2020-07-09 $33.88 2020-09-08 $38.15 2020-09-08 $38.26 $44.29 $32.77 30.73 % -3.28 % 1
42 QCLN SOLD 16.47 % 2020-07-07 $32.70 2020-07-08 $32.85 2020-09-08 $38.15 2020-09-08 $38.26 $44.29 $32.77 34.82 % -0.24 % 4
43 QCLN SOLD 16.47 % 2020-07-07 $32.70 2020-07-08 $32.85 2020-09-08 $38.15 2020-09-08 $38.26 $44.29 $32.77 34.82 % -0.24 % 1
44 QCLN SOLD 17.72 % 2020-07-06 $32.46 2020-07-07 $32.50 2020-09-08 $38.15 2020-09-08 $38.26 $44.29 $32.09 36.28 % -1.26 % 4
45 QCLN SOLD 17.72 % 2020-07-06 $32.46 2020-07-07 $32.50 2020-09-08 $38.15 2020-09-08 $38.26 $44.29 $32.09 36.28 % -1.26 % 1
46 QCLN SOLD -21.89 % 2020-02-21 $30.48 2020-02-24 $29.15 2020-04-24 $22.78 2020-04-24 $22.77 $29.43 $16.14 0.96 % -44.63 % 1
47 QCLN SOLD 33.03 % 2019-11-27 $23.18 2019-11-29 $23.13 2020-02-21 $30.48 2020-02-21 $30.77 $30.77 $22.53 33.03 % -2.59 % 6
48 QCLN SOLD 33.03 % 2019-11-27 $23.18 2019-11-29 $23.13 2020-02-21 $30.48 2020-02-21 $30.77 $30.77 $22.53 33.03 % -2.59 % 4
49 QCLN SOLD 33.03 % 2019-11-27 $23.18 2019-11-29 $23.13 2020-02-21 $30.48 2020-02-21 $30.77 $30.77 $22.53 33.03 % -2.59 % 2
50 QCLN SOLD 33.03 % 2019-11-27 $23.18 2019-11-29 $23.13 2020-02-21 $30.48 2020-02-21 $30.77 $30.77 $22.53 33.03 % -2.59 % 1

Average Return: 16.97 %

Average High Return: 27.01 %

Average Low Return: -9.07 %

Stock Details Yahoo Finance: QCLN

Stock Chart:QCLN

By: StockDomo.com