StockDomo.com

QCOM Profile

Created QCOM on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QCOM SOLD 1.23 % 2022-05-31 $143.22 2022-06-01 $142.55 2022-08-01 $147.43 2022-08-01 $144.31 $156.66 $118.22 9.90 % -17.07 % 3
2 QCOM SOLD -18.29 % 2022-02-02 $188.20 2022-02-03 $180.80 2022-04-04 $153.81 2022-04-04 $147.74 $192.10 $139.05 6.25 % -23.09 % 3
3 QCOM SOLD 2.81 % 2021-11-16 $181.81 2021-11-17 $180.79 2022-01-18 $178.86 2022-01-18 $185.87 $193.58 $171.21 7.07 % -5.30 % 1
4 QCOM SOLD 17.01 % 2021-11-03 $138.48 2021-11-04 $156.32 2022-01-03 $186.21 2022-01-03 $182.91 $192.68 $153.30 23.26 % -1.93 % 5
5 QCOM SOLD 34.74 % 2021-11-02 $135.23 2021-11-03 $135.75 2022-01-03 $186.21 2022-01-03 $182.91 $192.68 $135.04 41.94 % -0.52 % 3
6 QCOM SOLD -0.35 % 2021-04-15 $137.84 2021-04-16 $137.62 2021-06-15 $135.58 2021-06-15 $137.14 $145.30 $123.68 5.58 % -10.13 % 3
7 QCOM SOLD -19.28 % 2021-01-19 $163.77 2021-01-20 $164.72 2021-03-22 $134.09 2021-03-22 $132.96 $167.94 $122.99 1.95 % -25.33 % 6
8 QCOM SOLD -19.28 % 2021-01-19 $163.77 2021-01-20 $164.72 2021-03-22 $134.09 2021-03-22 $132.96 $167.94 $122.99 1.95 % -25.33 % 4
9 QCOM SOLD -19.28 % 2021-01-19 $163.77 2021-01-20 $164.72 2021-03-22 $134.09 2021-03-22 $132.96 $167.94 $122.99 1.95 % -25.33 % 2
10 QCOM SOLD -19.28 % 2021-01-19 $163.77 2021-01-20 $164.72 2021-03-22 $134.09 2021-03-22 $132.96 $167.94 $122.99 1.95 % -25.33 % 1
11 QCOM SOLD -6.12 % 2020-12-04 $157.62 2020-12-07 $158.55 2021-02-05 $145.84 2021-02-05 $148.85 $167.94 $141.89 5.92 % -10.51 % 4
12 QCOM SOLD -6.12 % 2020-12-04 $157.62 2020-12-07 $158.55 2021-02-05 $145.84 2021-02-05 $148.85 $167.94 $141.89 5.92 % -10.51 % 1
13 QCOM SOLD 1.81 % 2020-11-05 $145.41 2020-11-06 $146.01 2021-01-05 $152.43 2021-01-05 $148.65 $161.07 $138.53 10.31 % -5.12 % 1
14 QCOM SOLD 13.83 % 2020-10-14 $129.88 2020-10-15 $127.30 2020-12-14 $146.29 2020-12-14 $144.90 $161.07 $121.05 26.53 % -4.91 % 1
15 QCOM SOLD 16.87 % 2020-10-09 $124.87 2020-10-12 $127.70 2020-12-11 $144.28 2020-12-11 $149.24 $161.07 $121.05 26.13 % -5.21 % 6
16 QCOM SOLD 16.87 % 2020-10-09 $124.87 2020-10-12 $127.70 2020-12-11 $144.28 2020-12-11 $149.24 $161.07 $121.05 26.13 % -5.21 % 4
17 QCOM SOLD 16.87 % 2020-10-09 $124.87 2020-10-12 $127.70 2020-12-11 $144.28 2020-12-11 $149.24 $161.07 $121.05 26.13 % -5.21 % 2
18 QCOM SOLD 16.87 % 2020-10-09 $124.87 2020-10-12 $127.70 2020-12-11 $144.28 2020-12-11 $149.24 $161.07 $121.05 26.13 % -5.21 % 1
19 QCOM SOLD 2.82 % 2020-08-31 $119.10 2020-09-01 $121.08 2020-11-02 $123.97 2020-11-02 $124.50 $132.42 $108.30 9.37 % -10.56 % 1
20 QCOM SOLD 9.90 % 2020-08-12 $115.79 2020-08-13 $116.20 2020-10-12 $126.69 2020-10-12 $127.70 $127.70 $108.30 9.90 % -6.80 % 4
21 QCOM SOLD 9.90 % 2020-08-12 $115.79 2020-08-13 $116.20 2020-10-12 $126.69 2020-10-12 $127.70 $127.70 $108.30 9.90 % -6.80 % 1
22 QCOM SOLD 6.77 % 2020-08-03 $109.59 2020-08-04 $109.49 2020-10-05 $120.52 2020-10-05 $116.90 $123.93 $104.74 13.19 % -4.34 % 1
23 QCOM SOLD 11.81 % 2020-07-30 $107.19 2020-07-31 $105.66 2020-09-29 $117.38 2020-09-29 $118.14 $123.93 $104.51 17.29 % -1.09 % 4
24 QCOM SOLD 11.81 % 2020-07-30 $107.19 2020-07-31 $105.66 2020-09-29 $117.38 2020-09-29 $118.14 $123.93 $104.51 17.29 % -1.09 % 1
25 QCOM SOLD 15.60 % 2020-05-18 $79.94 2020-05-19 $79.75 2020-07-20 $93.17 2020-07-20 $92.19 $94.12 $76.16 18.02 % -4.50 % 5
26 QCOM SOLD 9.89 % 2020-04-29 $78.97 2020-04-30 $80.27 2020-06-29 $89.01 2020-06-29 $88.21 $92.14 $74.09 14.79 % -7.70 % 5
27 QCOM SOLD -3.43 % 2019-11-08 $94.03 2019-11-11 $91.71 2020-02-21 $87.03 2020-02-21 $88.56 $93.94 $79.81 2.43 % -12.98 % 4
28 QCOM SOLD -3.43 % 2019-11-08 $94.03 2019-11-11 $91.71 2020-02-21 $87.03 2020-02-21 $88.56 $93.94 $79.81 2.43 % -12.98 % 1
29 QCOM SOLD -16.16 % 2019-04-23 $86.72 2019-04-24 $87.04 2019-06-24 $73.16 2019-06-24 $72.97 $90.34 $64.76 3.79 % -25.60 % 1
30 QCOM SOLD -12.23 % 2019-04-17 $79.08 2019-04-18 $78.72 2019-06-17 $69.11 2019-06-17 $69.09 $90.34 $64.76 14.76 % -17.73 % 1
31 QCOM SOLD -12.34 % 2019-04-16 $70.45 2019-04-17 $78.82 2019-06-17 $69.11 2019-06-17 $69.09 $90.34 $64.76 14.62 % -17.84 % 5
32 QCOM SOLD -26.55 % 2018-09-13 $74.61 2018-09-14 $74.53 2018-11-13 $54.16 2018-11-13 $54.74 $76.50 $54.43 2.64 % -26.97 % 4
33 QCOM SOLD -26.55 % 2018-09-13 $74.61 2018-09-14 $74.53 2018-11-13 $54.16 2018-11-13 $54.74 $76.50 $54.43 2.64 % -26.97 % 1
34 QCOM SOLD -10.97 % 2018-09-05 $70.89 2018-09-06 $70.85 2018-11-05 $63.47 2018-11-05 $63.08 $76.50 $61.18 7.97 % -13.65 % 4
35 QCOM SOLD -10.97 % 2018-09-05 $70.89 2018-09-06 $70.85 2018-11-05 $63.47 2018-11-05 $63.08 $76.50 $61.18 7.97 % -13.65 % 1
36 QCOM SOLD -8.86 % 2018-08-28 $69.78 2018-08-29 $69.67 2018-10-29 $62.17 2018-10-29 $63.50 $76.50 $61.18 9.80 % -12.19 % 1
37 QCOM SOLD 14.90 % 2018-07-26 $63.58 2018-07-27 $63.22 2018-09-25 $72.74 2018-09-25 $72.64 $76.50 $61.92 21.01 % -2.06 % 5
38 QCOM SOLD 19.63 % 2018-07-05 $57.38 2018-07-06 $57.46 2018-09-04 $69.98 2018-09-04 $68.74 $70.49 $56.73 22.68 % -1.27 % 3
39 QCOM SOLD 3.40 % 2018-05-14 $56.74 2018-05-15 $56.50 2018-07-16 $58.35 2018-07-16 $58.42 $62.65 $55.09 10.88 % -2.50 % 3
40 QCOM SOLD -23.51 % 2018-02-26 $66.98 2018-02-27 $67.00 2018-04-30 $51.01 2018-04-30 $51.25 $67.63 $48.56 0.94 % -27.52 % 3
41 QCOM SOLD 17.57 % 2017-11-02 $54.84 2017-11-03 $54.76 2018-01-02 $65.20 2018-01-02 $64.38 $69.28 $54.21 26.52 % -1.00 % 5
42 QCOM SOLD 20.11 % 2017-11-01 $53.46 2017-11-02 $53.60 2018-01-02 $65.20 2018-01-02 $64.38 $69.28 $53.60 29.25 % 0.00% 3
43 QCOM SOLD 20.68 % 2017-10-23 $53.39 2017-10-24 $53.44 2017-12-26 $64.30 2017-12-26 $64.49 $69.28 $50.02 29.64 % -6.40 % 3
44 QCOM SOLD -8.10 % 2017-05-18 $56.12 2017-05-22 $58.39 2017-07-21 $53.84 2017-07-21 $53.66 $59.89 $53.46 2.57 % -8.44 % 3

Average Return: 0.97 %

Average High Return: 13.12 %

Average Low Return: -11.00 %

Stock Details Yahoo Finance: QCOM

Stock Chart:QCOM

By: StockDomo.com