StockDomo.com

QCRH Profile

Created QCRH on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QCRH SOLD 7.47 % 2022-05-27 $55.51 2022-05-31 $55.00 2022-08-01 $58.65 2022-08-01 $59.11 $59.65 $51.33 8.45 % -6.67 % 5
2 QCRH SOLD 7.47 % 2022-05-27 $55.51 2022-05-31 $55.00 2022-08-01 $58.65 2022-08-01 $59.11 $59.65 $51.33 8.45 % -6.67 % 3
3 QCRH SOLD -4.84 % 2022-03-29 $57.93 2022-03-30 $57.80 2022-05-31 $55.42 2022-05-31 $55.00 $59.29 $50.74 2.58 % -12.21 % 3
4 QCRH SOLD -1.22 % 2021-11-05 $59.99 2021-11-08 $60.00 2022-01-07 $59.20 2022-01-07 $59.27 $60.40 $52.03 0.67 % -13.28 % 1
5 QCRH SOLD -2.42 % 2021-11-01 $57.20 2021-11-02 $57.46 2022-01-03 $56.23 2022-01-03 $56.07 $61.19 $52.03 6.49 % -9.45 % 1
6 QCRH SOLD 0.83 % 2021-10-29 $55.14 2021-11-01 $55.25 2021-12-31 $56.00 2021-12-31 $55.71 $61.19 $52.03 10.75 % -5.83 % 6
7 QCRH SOLD 0.83 % 2021-10-29 $55.14 2021-11-01 $55.25 2021-12-31 $56.00 2021-12-31 $55.71 $61.19 $52.03 10.75 % -5.83 % 4
8 QCRH SOLD 0.83 % 2021-10-29 $55.14 2021-11-01 $55.25 2021-12-31 $56.00 2021-12-31 $55.71 $61.19 $52.03 10.75 % -5.83 % 2
9 QCRH SOLD 0.83 % 2021-10-29 $55.14 2021-11-01 $55.25 2021-12-31 $56.00 2021-12-31 $55.71 $61.19 $52.03 10.75 % -5.83 % 1
10 QCRH SOLD 5.22 % 2021-09-27 $52.95 2021-09-28 $53.09 2021-11-29 $54.80 2021-11-29 $55.86 $61.19 $50.28 15.26 % -5.29 % 6
11 QCRH SOLD 5.22 % 2021-09-27 $52.95 2021-09-28 $53.09 2021-11-29 $54.80 2021-11-29 $55.86 $61.19 $50.28 15.26 % -5.29 % 4
12 QCRH SOLD 5.22 % 2021-09-27 $52.95 2021-09-28 $53.09 2021-11-29 $54.80 2021-11-29 $55.86 $61.19 $50.28 15.26 % -5.29 % 2
13 QCRH SOLD 5.22 % 2021-09-27 $52.95 2021-09-28 $53.09 2021-11-29 $54.80 2021-11-29 $55.86 $61.19 $50.28 15.26 % -5.29 % 1
14 QCRH SOLD 0.08 % 2021-06-16 $49.64 2021-06-17 $49.75 2021-08-16 $49.90 2021-08-16 $49.79 $50.93 $44.75 2.37 % -10.05 % 6
15 QCRH SOLD 0.08 % 2021-06-16 $49.64 2021-06-17 $49.75 2021-08-16 $49.90 2021-08-16 $49.79 $50.93 $44.75 2.37 % -10.05 % 4
16 QCRH SOLD 0.08 % 2021-06-16 $49.64 2021-06-17 $49.75 2021-08-16 $49.90 2021-08-16 $49.79 $50.93 $44.75 2.37 % -10.05 % 2
17 QCRH SOLD 0.08 % 2021-06-16 $49.64 2021-06-17 $49.75 2021-08-16 $49.90 2021-08-16 $49.79 $50.93 $44.75 2.37 % -10.05 % 1
18 QCRH SOLD 1.99 % 2021-06-15 $48.61 2021-06-16 $48.82 2021-08-16 $49.90 2021-08-16 $49.79 $50.93 $44.75 4.32 % -8.34 % 3
19 QCRH SOLD -3.44 % 2021-03-11 $48.01 2021-03-12 $48.50 2021-05-11 $46.61 2021-05-11 $46.83 $49.49 $41.62 2.04 % -14.19 % 4
20 QCRH SOLD -3.44 % 2021-03-11 $48.01 2021-03-12 $48.50 2021-05-11 $46.61 2021-05-11 $46.83 $49.49 $41.62 2.04 % -14.19 % 1
21 QCRH SOLD 3.47 % 2021-03-10 $46.98 2021-03-11 $47.00 2021-05-10 $47.35 2021-05-10 $48.63 $49.49 $41.62 5.30 % -11.45 % 4
22 QCRH SOLD 3.47 % 2021-03-10 $46.98 2021-03-11 $47.00 2021-05-10 $47.35 2021-05-10 $48.63 $49.49 $41.62 5.30 % -11.45 % 1
23 QCRH SOLD 7.35 % 2021-03-08 $45.54 2021-03-09 $45.30 2021-05-10 $47.35 2021-05-10 $48.63 $49.49 $41.62 9.25 % -8.12 % 4
24 QCRH SOLD 7.35 % 2021-03-08 $45.54 2021-03-09 $45.30 2021-05-10 $47.35 2021-05-10 $48.63 $49.49 $41.62 9.25 % -8.12 % 1
25 QCRH SOLD 18.61 % 2020-11-02 $33.10 2020-11-03 $33.69 2021-01-04 $39.07 2021-01-04 $39.96 $41.71 $31.61 23.81 % -6.17 % 5
26 QCRH SOLD 30.47 % 2020-10-28 $31.45 2020-10-29 $30.82 2020-12-28 $39.93 2020-12-28 $40.21 $41.71 $30.39 35.33 % -1.40 % 3
27 QCRH SOLD -10.98 % 2020-07-28 $30.23 2020-07-29 $30.14 2020-09-28 $27.42 2020-09-28 $26.83 $34.00 $25.54 12.81 % -15.26 % 3
28 QCRH SOLD 2.36 % 2020-06-29 $30.06 2020-06-30 $29.72 2020-08-31 $29.97 2020-08-31 $30.42 $34.00 $26.71 14.40 % -10.13 % 3
29 QCRH SOLD 8.11 % 2020-06-25 $29.90 2020-06-26 $29.34 2020-08-25 $31.28 2020-08-25 $31.72 $34.00 $26.71 15.88 % -8.96 % 3
30 QCRH SOLD 0.14 % 2020-05-20 $27.76 2020-05-21 $28.01 2020-07-20 $27.59 2020-07-20 $28.05 $35.75 $26.71 27.63 % -4.64 % 3
31 QCRH SOLD 1.19 % 2020-05-18 $27.90 2020-05-19 $27.72 2020-07-20 $27.59 2020-07-20 $28.05 $35.75 $26.15 28.97 % -5.66 % 3
32 QCRH SOLD -9.27 % 2020-04-29 $32.83 2020-04-30 $31.84 2020-06-29 $30.06 2020-06-29 $28.89 $35.75 $23.37 12.28 % -26.60 % 3
33 QCRH SOLD 3.88 % 2019-10-28 $41.26 2019-10-29 $41.00 2020-02-21 $42.34 2020-02-21 $42.59 $42.59 $39.41 3.88 % -3.88 % 4
34 QCRH SOLD 3.88 % 2019-10-28 $41.26 2019-10-29 $41.00 2020-02-21 $42.34 2020-02-21 $42.59 $42.59 $39.41 3.88 % -3.88 % 1
35 QCRH SOLD 6.58 % 2019-10-24 $39.88 2019-10-25 $39.96 2020-02-21 $42.34 2020-02-21 $42.59 $42.59 $39.04 6.58 % -2.30 % 2
36 QCRH SOLD 6.58 % 2019-10-24 $39.88 2019-10-25 $39.96 2020-02-21 $42.34 2020-02-21 $42.59 $42.59 $39.04 6.58 % -2.30 % 1
37 QCRH SOLD 2.81 % 2019-07-24 $36.85 2019-07-25 $37.02 2019-09-23 $38.62 2019-09-23 $38.06 $39.36 $34.38 6.32 % -7.13 % 5
38 QCRH SOLD 13.00 % 2019-07-19 $33.92 2019-07-22 $33.91 2019-09-20 $38.41 2019-09-20 $38.32 $39.36 $33.48 16.07 % -1.27 % 3
39 QCRH SOLD 3.12 % 2019-06-27 $34.47 2019-06-28 $34.64 2019-08-27 $34.64 2019-08-27 $35.72 $39.13 $33.32 12.96 % -3.81 % 3
40 QCRH SOLD 8.01 % 2019-06-18 $34.46 2019-06-19 $34.44 2019-08-19 $36.59 2019-08-19 $37.20 $39.13 $32.91 13.62 % -4.44 % 3
41 QCRH SOLD 0.09 % 2019-04-29 $35.28 2019-04-30 $35.14 2019-07-01 $34.74 2019-07-01 $35.17 $35.39 $31.88 0.71 % -9.28 % 3
42 QCRH SOLD -0.03 % 2019-03-08 $34.30 2019-03-11 $34.41 2019-05-10 $34.96 2019-05-10 $34.40 $36.32 $31.55 5.55 % -8.31 % 3
43 QCRH SOLD -7.98 % 2018-07-23 $46.45 2018-07-24 $46.35 2018-09-24 $41.85 2018-09-24 $42.65 $46.66 $42.20 0.67 % -8.95 % 5
44 QCRH SOLD 2.44 % 2018-04-19 $46.80 2018-04-20 $47.05 2018-06-19 $48.75 2018-06-19 $48.20 $49.60 $44.75 5.42 % -4.89 % 5
45 QCRH SOLD 2.44 % 2018-04-19 $46.80 2018-04-20 $47.05 2018-06-19 $48.75 2018-06-19 $48.20 $49.60 $44.75 5.42 % -4.89 % 3
46 QCRH SOLD 5.98 % 2018-03-28 $45.05 2018-03-29 $45.15 2018-05-29 $47.75 2018-05-29 $47.85 $48.95 $44.05 8.42 % -2.44 % 3
47 QCRH SOLD 1.89 % 2018-03-02 $45.25 2018-03-05 $45.05 2018-05-04 $46.40 2018-05-04 $45.90 $48.40 $43.95 7.44 % -2.44 % 5
48 QCRH SOLD 4.92 % 2018-02-21 $44.70 2018-02-22 $44.75 2018-04-23 $47.50 2018-04-23 $46.95 $47.75 $43.55 6.70 % -2.68 % 3
49 QCRH SOLD 1.35 % 2018-02-09 $44.25 2018-02-12 $44.30 2018-04-13 $44.30 2018-04-13 $44.90 $47.75 $43.55 7.79 % -1.69 % 3
50 QCRH SOLD 1.36 % 2018-02-06 $44.20 2018-02-07 $44.10 2018-04-09 $44.60 2018-04-09 $44.70 $47.75 $43.55 8.28 % -1.25 % 3

Average Return: 2.97 %

Average High Return: 9.50 %

Average Low Return: -7.27 %

Stock Details Yahoo Finance: QCRH

Stock Chart:QCRH

By: StockDomo.com