StockDomo.com

QIWI Profile

Created QIWI on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QIWI HOLD -26.46 % 2022-02-09 $7.84 2022-02-10 $7.71 2022-02-25 $5.67 $7.87 $5.01 2.08 % -35.02 % 3
2 QIWI SOLD -0.09 % 2021-04-23 $10.92 2021-04-26 $10.76 2021-06-25 $10.81 2021-06-25 $10.75 $11.39 $10.23 5.86 % -4.93 % 3
3 QIWI SOLD -7.03 % 2021-02-09 $11.43 2021-02-10 $11.53 2021-04-12 $10.81 2021-04-12 $10.72 $12.11 $9.88 5.03 % -14.31 % 3
4 QIWI SOLD -13.02 % 2020-07-22 $18.75 2020-07-23 $18.35 2020-09-21 $16.26 2020-09-21 $15.96 $20.84 $15.48 13.57 % -15.64 % 5
5 QIWI SOLD 6.97 % 2020-06-23 $18.03 2020-06-24 $17.80 2020-08-24 $18.64 2020-08-24 $19.04 $20.84 $16.81 17.08 % -5.56 % 5
6 QIWI SOLD 2.02 % 2019-11-26 $20.37 2019-11-27 $20.30 2020-02-21 $20.06 2020-02-21 $20.71 $20.71 $19.27 2.02 % -5.07 % 3
7 QIWI SOLD -17.74 % 2019-08-19 $23.08 2019-08-20 $22.88 2019-10-21 $18.00 2019-10-21 $18.82 $25.25 $17.49 10.36 % -23.56 % 3
8 QIWI SOLD -17.74 % 2019-08-19 $23.08 2019-08-20 $22.88 2019-10-21 $18.00 2019-10-21 $18.82 $25.25 $17.49 10.36 % -23.56 % 1
9 QIWI SOLD -2.63 % 2019-07-26 $22.16 2019-07-29 $22.02 2019-09-30 $21.95 2019-09-30 $21.44 $25.25 $18.20 14.67 % -17.35 % 1
10 QIWI SOLD 8.34 % 2019-07-25 $21.29 2019-07-26 $21.47 2019-09-24 $22.57 2019-09-24 $23.26 $25.25 $18.20 17.61 % -15.23 % 4
11 QIWI SOLD 8.34 % 2019-07-25 $21.29 2019-07-26 $21.47 2019-09-24 $22.57 2019-09-24 $23.26 $25.25 $18.20 17.61 % -15.23 % 1
12 QIWI SOLD 12.98 % 2019-06-21 $20.76 2019-06-24 $20.80 2019-08-23 $22.96 2019-08-23 $23.50 $23.89 $18.20 14.86 % -12.50 % 4
13 QIWI SOLD 12.98 % 2019-06-21 $20.76 2019-06-24 $20.80 2019-08-23 $22.96 2019-08-23 $23.50 $23.89 $18.20 14.86 % -12.50 % 1
14 QIWI SOLD 1.54 % 2019-06-19 $20.16 2019-06-20 $20.13 2019-08-19 $23.08 2019-08-19 $20.44 $22.55 $18.20 12.02 % -9.59 % 4
15 QIWI SOLD 1.54 % 2019-06-19 $20.16 2019-06-20 $20.13 2019-08-19 $23.08 2019-08-19 $20.44 $22.55 $18.20 12.02 % -9.59 % 1
16 QIWI SOLD 4.38 % 2019-06-11 $19.21 2019-06-12 $19.17 2019-08-12 $18.67 2019-08-12 $20.01 $22.55 $18.38 17.63 % -4.12 % 4
17 QIWI SOLD 4.38 % 2019-06-11 $19.21 2019-06-12 $19.17 2019-08-12 $18.67 2019-08-12 $20.01 $22.55 $18.38 17.63 % -4.12 % 1
18 QIWI SOLD 6.38 % 2019-06-10 $18.65 2019-06-11 $18.81 2019-08-12 $18.67 2019-08-12 $20.01 $22.55 $18.38 19.88 % -2.29 % 1
19 QIWI SOLD 12.08 % 2019-06-07 $17.71 2019-06-10 $17.80 2019-08-09 $20.11 2019-08-09 $19.95 $22.55 $17.80 26.69 % 0.00% 4
20 QIWI SOLD 12.08 % 2019-06-07 $17.71 2019-06-10 $17.80 2019-08-09 $20.11 2019-08-09 $19.95 $22.55 $17.80 26.69 % 0.00% 1
21 QIWI SOLD 32.30 % 2019-05-16 $15.99 2019-05-17 $15.51 2019-07-16 $20.02 2019-07-16 $20.52 $20.90 $14.69 34.75 % -5.29 % 5
22 QIWI SOLD 32.30 % 2019-05-16 $15.99 2019-05-17 $15.51 2019-07-16 $20.02 2019-07-16 $20.52 $20.90 $14.69 34.75 % -5.29 % 3
23 QIWI SOLD 27.62 % 2019-04-15 $14.99 2019-04-16 $14.99 2019-06-17 $18.49 2019-06-17 $19.13 $19.42 $12.93 29.55 % -13.74 % 5
24 QIWI SOLD 27.62 % 2019-04-15 $14.99 2019-04-16 $14.99 2019-06-17 $18.49 2019-06-17 $19.13 $19.42 $12.93 29.55 % -13.74 % 3
25 QIWI SOLD 4.87 % 2019-03-15 $14.77 2019-03-18 $14.79 2019-05-17 $15.72 2019-05-17 $15.51 $16.20 $12.93 9.53 % -12.58 % 5
26 QIWI SOLD 4.87 % 2019-03-15 $14.77 2019-03-18 $14.79 2019-05-17 $15.72 2019-05-17 $15.51 $16.20 $12.93 9.53 % -12.58 % 3
27 QIWI SOLD -6.82 % 2019-01-28 $15.51 2019-01-29 $15.55 2019-04-01 $14.59 2019-04-01 $14.49 $16.41 $13.43 5.53 % -13.63 % 5
28 QIWI SOLD 1.44 % 2018-11-14 $14.15 2018-11-15 $13.93 2019-01-14 $14.36 2019-01-14 $14.13 $15.27 $12.94 9.62 % -7.11 % 3
29 QIWI SOLD 3.72 % 2018-11-01 $13.72 2018-11-02 $13.43 2019-01-02 $14.08 2019-01-02 $13.93 $15.27 $12.50 13.70 % -6.92 % 3
30 QIWI SOLD -14.22 % 2018-07-05 $16.76 2018-07-06 $16.53 2018-09-04 $14.21 2018-09-04 $14.18 $16.80 $12.50 1.63 % -24.38 % 5
31 QIWI SOLD -9.50 % 2018-06-13 $16.87 2018-06-14 $16.85 2018-08-13 $15.00 2018-08-13 $15.25 $17.04 $14.45 1.13 % -14.24 % 5
32 QIWI SOLD -8.45 % 2018-03-28 $18.55 2018-03-29 $18.35 2018-05-29 $16.79 2018-05-29 $16.80 $20.05 $15.60 9.26 % -14.99 % 5
33 QIWI SOLD -1.03 % 2018-03-12 $18.45 2018-03-13 $18.45 2018-05-14 $17.37 2018-05-14 $18.26 $20.05 $15.60 8.67 % -15.45 % 5
34 QIWI SOLD -6.17 % 2017-12-29 $17.33 2018-01-02 $17.33 2018-03-05 $16.59 2018-03-05 $16.26 $18.75 $14.26 8.19 % -17.71 % 3
35 QIWI SOLD -2.94 % 2017-11-16 $17.29 2017-11-17 $17.03 2018-01-16 $16.56 2018-01-16 $16.53 $18.30 $13.66 7.46 % -19.79 % 3
36 QIWI SOLD -9.88 % 2017-09-21 $17.94 2017-09-22 $17.91 2017-11-21 $15.99 2017-11-21 $16.14 $18.52 $15.72 3.41 % -12.23 % 5
37 QIWI SOLD -24.98 % 2017-07-11 $24.08 2017-07-12 $23.74 2017-09-11 $17.95 2017-09-11 $17.81 $23.74 $15.80 0.00% -33.45 % 3
38 QIWI SOLD 4.19 % 2017-05-17 $21.02 2017-05-18 $21.00 2017-07-17 $20.55 2017-07-17 $21.88 $26.55 $20.51 26.43 % -2.33 % 1

Average Return: 1.69 %

Average High Return: 13.72 %

Average Low Return: -12.52 %

Stock Details Yahoo Finance: QIWI

Stock Chart:QIWI

By: StockDomo.com