StockDomo.com

QLYS Profile

Created QLYS on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QLYS HOLD -12.39 % 2022-09-09 $159.85 2022-09-12 $160.85 2022-09-26 $140.92 $162.36 $140.25 0.94 % -12.81 % 4
2 QLYS HOLD -12.39 % 2022-09-09 $159.85 2022-09-12 $160.85 2022-09-26 $140.92 $162.36 $140.25 0.94 % -12.81 % 1
3 QLYS HOLD -8.65 % 2022-08-16 $155.60 2022-08-17 $154.27 2022-09-26 $140.92 $162.36 $140.25 5.24 % -9.09 % 4
4 QLYS HOLD -8.65 % 2022-08-16 $155.60 2022-08-17 $154.27 2022-09-26 $140.92 $162.36 $140.25 5.24 % -9.09 % 1
5 QLYS HOLD -1.13 % 2022-08-09 $142.70 2022-08-10 $142.53 2022-09-26 $140.92 $162.36 $140.25 13.91 % -1.60 % 5
6 QLYS HOLD -1.13 % 2022-08-09 $142.70 2022-08-10 $142.53 2022-09-26 $140.92 $162.36 $140.25 13.91 % -1.60 % 3
7 QLYS HOLD 9.18 % 2022-08-05 $127.76 2022-08-08 $129.07 2022-09-26 $140.92 $162.36 $126.08 25.79 % -2.32 % 3
8 QLYS SOLD 15.90 % 2022-06-23 $130.85 2022-06-24 $133.12 2022-08-23 $153.35 2022-08-23 $154.28 $157.54 $114.02 18.34 % -14.35 % 5
9 QLYS SOLD 15.90 % 2022-06-23 $130.85 2022-06-24 $133.12 2022-08-23 $153.35 2022-08-23 $154.28 $157.54 $114.02 18.34 % -14.35 % 3
10 QLYS SOLD -11.86 % 2022-05-27 $138.20 2022-05-31 $137.73 2022-08-01 $123.99 2022-08-01 $121.40 $137.98 $114.02 0.18 % -17.21 % 3
11 QLYS SOLD -1.12 % 2022-05-26 $130.96 2022-05-27 $131.00 2022-07-26 $125.49 2022-07-26 $129.53 $138.74 $115.06 5.91 % -12.17 % 5
12 QLYS SOLD -6.83 % 2022-05-04 $138.52 2022-05-05 $138.00 2022-07-05 $130.99 2022-07-05 $128.58 $139.74 $110.74 1.26 % -19.75 % 3
13 QLYS SOLD -5.23 % 2022-03-16 $127.51 2022-03-17 $127.47 2022-05-16 $118.29 2022-05-16 $120.80 $150.10 $110.74 17.75 % -13.12 % 3
14 QLYS SOLD -2.96 % 2022-03-15 $122.92 2022-03-16 $124.49 2022-05-16 $118.29 2022-05-16 $120.80 $150.10 $110.74 20.57 % -11.05 % 5
15 QLYS SOLD 3.44 % 2022-03-02 $130.71 2022-03-03 $131.85 2022-05-02 $139.00 2022-05-02 $136.38 $150.10 $114.96 13.84 % -12.81 % 3
16 QLYS SOLD 19.05 % 2022-02-14 $121.65 2022-02-15 $122.55 2022-04-18 $142.22 2022-04-18 $145.90 $150.10 $108.10 22.48 % -11.79 % 5
17 QLYS SOLD -1.07 % 2021-08-09 $105.11 2021-08-10 $110.00 2021-10-11 $109.87 2021-10-11 $108.82 $121.07 $106.48 10.06 % -3.20 % 5
18 QLYS SOLD 12.42 % 2021-07-29 $102.40 2021-07-30 $102.04 2021-09-28 $111.67 2021-09-28 $114.71 $121.07 $100.44 18.65 % -1.57 % 3
19 QLYS SOLD -27.23 % 2021-01-27 $145.30 2021-01-28 $144.63 2021-03-29 $105.95 2021-03-29 $105.25 $147.13 $90.26 1.73 % -37.59 % 1
20 QLYS SOLD -21.00 % 2021-01-25 $131.42 2021-01-26 $133.22 2021-03-29 $105.95 2021-03-29 $105.25 $148.84 $90.26 11.72 % -32.25 % 1
21 QLYS SOLD -17.37 % 2020-12-22 $125.48 2020-12-23 $124.07 2021-02-22 $99.76 2021-02-22 $102.52 $148.84 $100.04 19.96 % -19.37 % 4
22 QLYS SOLD -17.37 % 2020-12-22 $125.48 2020-12-23 $124.07 2021-02-22 $99.76 2021-02-22 $102.52 $148.84 $100.04 19.96 % -19.37 % 1
23 QLYS SOLD 1.92 % 2020-12-14 $102.19 2020-12-15 $102.99 2021-02-16 $103.75 2021-02-16 $104.97 $148.84 $100.04 44.52 % -2.86 % 5
24 QLYS SOLD 5.85 % 2020-06-01 $117.93 2020-06-02 $118.00 2020-08-03 $123.51 2020-08-03 $124.90 $124.90 $97.10 5.85 % -17.71 % 1
25 QLYS SOLD -4.56 % 2020-05-26 $117.32 2020-05-27 $116.52 2020-07-27 $113.50 2020-07-27 $111.21 $119.19 $97.10 2.29 % -16.67 % 4
26 QLYS SOLD -4.56 % 2020-05-26 $117.32 2020-05-27 $116.52 2020-07-27 $113.50 2020-07-27 $111.21 $119.19 $97.10 2.29 % -16.67 % 1
27 QLYS SOLD -0.70 % 2020-05-07 $111.25 2020-05-08 $107.00 2020-07-07 $105.95 2020-07-07 $106.25 $119.19 $97.10 11.39 % -9.25 % 4
28 QLYS SOLD -0.70 % 2020-05-07 $111.25 2020-05-08 $107.00 2020-07-07 $105.95 2020-07-07 $106.25 $119.19 $97.10 11.39 % -9.25 % 1
29 QLYS SOLD -8.07 % 2020-04-14 $107.24 2020-04-15 $106.63 2020-06-15 $101.61 2020-06-15 $98.02 $119.19 $98.02 11.78 % -8.07 % 4
30 QLYS SOLD -8.07 % 2020-04-14 $107.24 2020-04-15 $106.63 2020-06-15 $101.61 2020-06-15 $98.02 $119.19 $98.02 11.78 % -8.07 % 1
31 QLYS SOLD -6.65 % 2020-04-13 $104.61 2020-04-14 $105.00 2020-06-15 $101.61 2020-06-15 $98.02 $119.19 $98.02 13.51 % -6.65 % 4
32 QLYS SOLD -6.65 % 2020-04-13 $104.61 2020-04-14 $105.00 2020-06-15 $101.61 2020-06-15 $98.02 $119.19 $98.02 13.51 % -6.65 % 1
33 QLYS SOLD 2.06 % 2020-04-09 $100.70 2020-04-13 $102.65 2020-06-12 $103.11 2020-06-12 $104.76 $119.19 $98.24 16.11 % -4.30 % 1
34 QLYS SOLD 9.54 % 2019-10-31 $85.33 2019-11-01 $85.98 2020-02-21 $91.64 2020-02-21 $94.18 $94.18 $82.01 9.54 % -4.62 % 5
35 QLYS SOLD 19.00 % 2019-10-24 $79.51 2019-10-25 $79.14 2020-02-21 $91.64 2020-02-21 $94.18 $94.18 $78.66 19.00 % -0.61 % 3
36 QLYS SOLD -3.76 % 2019-02-19 $83.98 2019-02-20 $84.26 2019-04-22 $82.73 2019-04-22 $81.09 $87.42 $78.09 3.75 % -7.32 % 5
37 QLYS SOLD 17.55 % 2018-12-06 $78.29 2018-12-07 $78.02 2019-02-05 $92.58 2019-02-05 $91.71 $92.06 $65.94 18.00 % -15.48 % 3
38 QLYS SOLD 7.10 % 2018-11-30 $78.76 2018-12-03 $80.68 2019-02-01 $88.59 2019-02-01 $86.41 $87.31 $65.94 8.22 % -18.27 % 3
39 QLYS SOLD -8.73 % 2018-06-14 $94.80 2018-06-15 $93.95 2018-08-14 $85.70 2018-08-14 $85.75 $98.30 $82.51 4.63 % -12.18 % 1
40 QLYS SOLD -0.90 % 2018-06-13 $89.10 2018-06-14 $89.00 2018-08-13 $85.50 2018-08-13 $88.20 $98.30 $82.51 10.45 % -7.29 % 1
41 QLYS SOLD -0.79 % 2018-06-12 $88.60 2018-06-13 $88.90 2018-08-13 $85.50 2018-08-13 $88.20 $98.30 $82.51 10.57 % -7.19 % 4
42 QLYS SOLD -0.79 % 2018-06-12 $88.60 2018-06-13 $88.90 2018-08-13 $85.50 2018-08-13 $88.20 $98.30 $82.51 10.57 % -7.19 % 1
43 QLYS SOLD 2.32 % 2018-06-11 $85.45 2018-06-12 $86.20 2018-08-13 $85.50 2018-08-13 $88.20 $98.30 $82.51 14.04 % -4.28 % 4
44 QLYS SOLD 2.32 % 2018-06-11 $85.45 2018-06-12 $86.20 2018-08-13 $85.50 2018-08-13 $88.20 $98.30 $82.51 14.04 % -4.28 % 1
45 QLYS SOLD 12.72 % 2018-04-18 $84.45 2018-04-19 $84.50 2018-06-18 $97.05 2018-06-18 $95.25 $97.75 $68.20 15.68 % -19.29 % 4
46 QLYS SOLD 12.72 % 2018-04-18 $84.45 2018-04-19 $84.50 2018-06-18 $97.05 2018-06-18 $95.25 $97.75 $68.20 15.68 % -19.29 % 1
47 QLYS SOLD 13.73 % 2018-04-17 $82.85 2018-04-18 $83.75 2018-06-18 $97.05 2018-06-18 $95.25 $97.75 $68.20 16.72 % -18.57 % 4
48 QLYS SOLD 13.73 % 2018-04-17 $82.85 2018-04-18 $83.75 2018-06-18 $97.05 2018-06-18 $95.25 $97.75 $68.20 16.72 % -18.57 % 1
49 QLYS SOLD 15.35 % 2018-02-16 $72.25 2018-02-20 $71.35 2018-04-23 $81.30 2018-04-23 $82.30 $85.00 $70.85 19.13 % -0.70 % 4
50 QLYS SOLD 15.35 % 2018-02-16 $72.25 2018-02-20 $71.35 2018-04-23 $81.30 2018-04-23 $82.30 $85.00 $70.85 19.13 % -0.70 % 1

Average Return: 0.32 %

Average High Return: 12.74 %

Average Low Return: -11.22 %

Stock Details Yahoo Finance: QLYS

Stock Chart:QLYS

By: StockDomo.com