StockDomo.com

QMCO Profile

Created QMCO on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QMCO SOLD -21.07 % 2021-12-07 $5.81 2021-12-08 $5.79 2022-02-07 $4.56 2022-02-07 $4.57 $5.88 $4.35 1.55 % -24.87 % 3
2 QMCO SOLD -21.30 % 2021-11-04 $7.17 2021-11-05 $7.23 2022-01-04 $5.60 2022-01-04 $5.69 $7.45 $4.83 3.04 % -33.20 % 5
3 QMCO SOLD -17.86 % 2021-06-25 $7.07 2021-06-28 $7.00 2021-08-27 $6.09 2021-08-27 $5.75 $7.20 $5.05 2.86 % -27.86 % 5
4 QMCO SOLD -7.84 % 2021-03-31 $8.33 2021-04-01 $8.29 2021-06-01 $7.70 2021-06-01 $7.64 $9.38 $7.32 13.15 % -11.70 % 3
5 QMCO SOLD -7.39 % 2021-03-17 $9.45 2021-03-18 $9.34 2021-05-17 $8.95 2021-05-17 $8.65 $9.47 $7.37 1.39 % -21.09 % 4
6 QMCO SOLD -7.39 % 2021-03-17 $9.45 2021-03-18 $9.34 2021-05-17 $8.95 2021-05-17 $8.65 $9.47 $7.37 1.39 % -21.09 % 1
7 QMCO SOLD -7.56 % 2021-02-09 $8.94 2021-02-10 $9.00 2021-04-12 $8.06 2021-04-12 $8.32 $9.47 $7.61 5.22 % -15.44 % 1
8 QMCO SOLD -5.45 % 2021-02-08 $8.68 2021-02-09 $8.80 2021-04-12 $8.06 2021-04-12 $8.32 $9.47 $7.61 7.61 % -13.52 % 4
9 QMCO SOLD -5.45 % 2021-02-08 $8.68 2021-02-09 $8.80 2021-04-12 $8.06 2021-04-12 $8.32 $9.47 $7.61 7.61 % -13.52 % 1
10 QMCO SOLD 4.81 % 2021-02-05 $8.05 2021-02-08 $8.11 2021-04-09 $8.33 2021-04-09 $8.50 $9.47 $7.61 16.77 % -6.17 % 1
11 QMCO SOLD 10.71 % 2021-02-04 $7.75 2021-02-05 $8.03 2021-04-06 $8.75 2021-04-06 $8.89 $9.47 $7.61 17.93 % -5.23 % 4
12 QMCO SOLD 10.71 % 2021-02-04 $7.75 2021-02-05 $8.03 2021-04-06 $8.75 2021-04-06 $8.89 $9.47 $7.61 17.93 % -5.23 % 1
13 QMCO SOLD 18.56 % 2021-01-06 $7.11 2021-01-07 $7.22 2021-03-08 $8.47 2021-03-08 $8.56 $9.41 $6.46 30.33 % -10.53 % 1
14 QMCO SOLD 22.29 % 2021-01-05 $6.94 2021-01-06 $7.00 2021-03-08 $8.47 2021-03-08 $8.56 $9.41 $6.46 34.43 % -7.71 % 4
15 QMCO SOLD 22.29 % 2021-01-05 $6.94 2021-01-06 $7.00 2021-03-08 $8.47 2021-03-08 $8.56 $9.41 $6.46 34.43 % -7.71 % 1
16 QMCO SOLD 27.55 % 2020-12-21 $6.55 2020-12-22 $6.57 2021-02-22 $8.26 2021-02-22 $8.38 $9.15 $5.45 39.27 % -17.05 % 1
17 QMCO SOLD 31.48 % 2020-12-18 $6.47 2020-12-21 $6.48 2021-02-19 $8.40 2021-02-19 $8.52 $9.15 $5.45 41.20 % -15.90 % 4
18 QMCO SOLD 31.48 % 2020-12-18 $6.47 2020-12-21 $6.48 2021-02-19 $8.40 2021-02-19 $8.52 $9.15 $5.45 41.20 % -15.90 % 1
19 QMCO SOLD 19.90 % 2020-11-24 $6.06 2020-11-25 $6.08 2021-01-25 $7.09 2021-01-25 $7.29 $7.40 $5.20 21.71 % -14.47 % 4
20 QMCO SOLD 19.90 % 2020-11-24 $6.06 2020-11-25 $6.08 2021-01-25 $7.09 2021-01-25 $7.29 $7.40 $5.20 21.71 % -14.47 % 1
21 QMCO SOLD 32.07 % 2020-11-09 $4.95 2020-11-10 $5.02 2021-01-11 $6.81 2021-01-11 $6.63 $7.40 $4.81 47.41 % -4.18 % 3
22 QMCO SOLD 41.35 % 2020-09-24 $4.32 2020-09-25 $4.16 2020-11-24 $6.06 2020-11-24 $5.88 $5.91 $4.05 42.07 % -2.64 % 5
23 QMCO SOLD 16.22 % 2020-05-18 $3.70 2020-05-19 $3.70 2020-07-20 $4.51 2020-07-20 $4.30 $5.06 $3.55 36.76 % -4.05 % 3
24 QMCO SOLD -23.00 % 2020-02-27 $5.32 2020-02-28 $5.26 2020-04-28 $3.95 2020-04-28 $4.05 $5.50 $1.26 4.56 % -76.05 % 5
25 QMCO SOLD -23.00 % 2020-02-27 $5.32 2020-02-28 $5.26 2020-04-28 $3.95 2020-04-28 $4.05 $5.50 $1.26 4.56 % -76.05 % 3

Average Return: 6.48 %

Average High Return: 19.84 %

Average Low Return: -18.63 %

Stock Details Yahoo Finance: QMCO

Stock Chart:QMCO

By: StockDomo.com