StockDomo.com

QNST Profile

Created QNST on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QNST HOLD -13.08 % 2022-08-04 $12.09 2022-08-05 $12.00 2022-09-26 $10.43 $13.54 $10.29 12.83 % -14.25 % 3
2 QNST SOLD -38.71 % 2021-12-15 $18.53 2021-12-16 $18.60 2022-02-14 $11.01 2022-02-14 $11.40 $18.75 $10.15 0.81 % -45.43 % 5
3 QNST SOLD -11.50 % 2021-12-06 $17.43 2021-12-07 $17.56 2022-02-07 $15.82 2022-02-07 $15.54 $18.75 $14.61 6.78 % -16.80 % 3
4 QNST SOLD -13.52 % 2021-10-01 $17.99 2021-10-04 $17.90 2021-12-03 $15.59 2021-12-03 $15.48 $18.23 $13.23 1.84 % -26.09 % 3
5 QNST SOLD -7.26 % 2021-09-17 $18.07 2021-09-20 $17.76 2021-11-19 $16.49 2021-11-19 $16.47 $18.89 $13.23 6.36 % -25.51 % 3
6 QNST SOLD -9.87 % 2021-08-05 $19.06 2021-08-06 $19.26 2021-10-05 $17.47 2021-10-05 $17.36 $19.40 $16.01 0.73 % -16.87 % 3
7 QNST SOLD -3.12 % 2021-05-07 $18.66 2021-05-10 $18.58 2021-07-09 $18.36 2021-07-09 $18.00 $19.16 $17.45 3.12 % -6.08 % 5
8 QNST SOLD -15.63 % 2021-02-04 $24.45 2021-02-05 $24.89 2021-04-06 $20.81 2021-04-06 $21.00 $25.26 $19.71 1.49 % -20.81 % 1
9 QNST SOLD 12.45 % 2020-12-18 $22.00 2020-12-21 $21.77 2021-02-19 $24.60 2021-02-19 $24.48 $25.99 $19.59 19.38 % -10.01 % 1
10 QNST SOLD 17.33 % 2020-12-09 $20.72 2020-12-10 $20.54 2021-02-08 $24.04 2021-02-08 $24.10 $25.99 $19.59 26.53 % -4.63 % 1
11 QNST SOLD 16.54 % 2020-12-08 $20.56 2020-12-09 $20.68 2021-02-08 $24.04 2021-02-08 $24.10 $25.99 $19.59 25.68 % -5.27 % 4
12 QNST SOLD 16.54 % 2020-12-08 $20.56 2020-12-09 $20.68 2021-02-08 $24.04 2021-02-08 $24.10 $25.99 $19.59 25.68 % -5.27 % 1
13 QNST SOLD 9.71 % 2020-10-02 $16.81 2020-10-05 $17.00 2020-12-04 $19.22 2020-12-04 $18.65 $18.81 $15.46 10.65 % -9.06 % 4
14 QNST SOLD 9.71 % 2020-10-02 $16.81 2020-10-05 $17.00 2020-12-04 $19.22 2020-12-04 $18.65 $18.81 $15.46 10.65 % -9.06 % 1
15 QNST SOLD 34.27 % 2020-07-14 $11.04 2020-07-15 $11.06 2020-09-14 $14.66 2020-09-14 $14.85 $15.48 $10.87 39.96 % -1.72 % 3
16 QNST SOLD 11.78 % 2020-05-14 $9.16 2020-05-15 $9.17 2020-07-14 $11.04 2020-07-14 $10.25 $11.71 $9.06 27.70 % -1.20 % 3
17 QNST SOLD -5.29 % 2019-11-08 $15.31 2019-11-11 $15.31 2020-02-21 $14.59 2020-02-21 $14.50 $16.52 $14.50 7.90 % -5.29 % 5
18 QNST SOLD 17.31 % 2019-10-14 $12.35 2019-10-15 $12.36 2020-02-21 $14.59 2020-02-21 $14.50 $16.52 $12.35 33.66 % -0.08 % 3
19 QNST SOLD -23.98 % 2019-08-06 $16.12 2019-08-07 $15.89 2019-10-07 $12.16 2019-10-07 $12.08 $16.60 $10.15 4.47 % -36.12 % 3
20 QNST SOLD 4.51 % 2019-05-10 $15.27 2019-05-13 $14.85 2019-07-12 $15.73 2019-07-12 $15.52 $16.81 $14.65 13.20 % -1.35 % 5
21 QNST SOLD -31.59 % 2019-02-01 $19.72 2019-02-04 $19.72 2019-04-05 $13.69 2019-04-05 $13.49 $20.02 $12.66 1.52 % -35.80 % 4
22 QNST SOLD -31.59 % 2019-02-01 $19.72 2019-02-04 $19.72 2019-04-05 $13.69 2019-04-05 $13.49 $20.02 $12.66 1.52 % -35.80 % 1
23 QNST SOLD -26.91 % 2019-01-10 $18.43 2019-01-14 $18.02 2019-03-15 $13.48 2019-03-15 $13.17 $20.02 $12.66 11.10 % -29.74 % 1
24 QNST SOLD -20.43 % 2019-01-04 $16.23 2019-01-07 $16.25 2019-03-08 $12.79 2019-03-08 $12.93 $20.02 $12.92 23.20 % -20.49 % 3
25 QNST SOLD -7.99 % 2018-11-01 $17.29 2018-11-02 $17.40 2019-01-02 $16.13 2019-01-02 $16.01 $17.75 $13.80 2.01 % -20.69 % 6
26 QNST SOLD -7.99 % 2018-11-01 $17.29 2018-11-02 $17.40 2019-01-02 $16.13 2019-01-02 $16.01 $17.75 $13.80 2.01 % -20.69 % 4
27 QNST SOLD -7.99 % 2018-11-01 $17.29 2018-11-02 $17.40 2019-01-02 $16.13 2019-01-02 $16.01 $17.75 $13.80 2.01 % -20.69 % 3
28 QNST SOLD -7.99 % 2018-11-01 $17.29 2018-11-02 $17.40 2019-01-02 $16.13 2019-01-02 $16.01 $17.75 $13.80 2.01 % -20.69 % 1
29 QNST SOLD 7.06 % 2018-10-17 $14.86 2018-10-18 $14.87 2018-12-17 $15.88 2018-12-17 $15.92 $17.75 $12.48 19.37 % -16.07 % 3
30 QNST SOLD 8.72 % 2018-10-09 $14.09 2018-10-10 $13.99 2018-12-10 $15.50 2018-12-10 $15.21 $17.75 $12.48 26.88 % -10.79 % 3
31 QNST SOLD 16.89 % 2018-09-13 $14.33 2018-09-14 $14.33 2018-11-13 $16.32 2018-11-13 $16.75 $17.75 $12.48 23.87 % -12.91 % 3
32 QNST SOLD -19.15 % 2018-08-24 $16.02 2018-08-27 $16.08 2018-10-26 $13.18 2018-10-26 $13.00 $16.33 $12.55 1.55 % -21.95 % 1
33 QNST SOLD -17.03 % 2018-08-23 $15.80 2018-08-24 $16.15 2018-10-23 $13.46 2018-10-23 $13.40 $16.42 $12.55 1.67 % -22.29 % 4
34 QNST SOLD -17.03 % 2018-08-23 $15.80 2018-08-24 $16.15 2018-10-23 $13.46 2018-10-23 $13.40 $16.42 $12.55 1.67 % -22.29 % 1
35 QNST SOLD -3.81 % 2018-08-01 $14.25 2018-08-02 $14.16 2018-10-01 $13.28 2018-10-01 $13.62 $16.42 $12.12 15.96 % -14.41 % 3
36 QNST SOLD -4.83 % 2018-07-06 $14.74 2018-07-09 $14.90 2018-09-07 $14.13 2018-09-07 $14.18 $16.42 $12.12 10.20 % -18.66 % 1
37 QNST SOLD 7.35 % 2018-04-05 $12.81 2018-04-06 $12.66 2018-06-05 $13.65 2018-06-05 $13.59 $13.94 $9.76 10.11 % -22.91 % 3
38 QNST SOLD -12.06 % 2018-03-21 $14.50 2018-03-22 $14.26 2018-05-21 $13.00 2018-05-21 $12.54 $14.65 $9.76 2.73 % -31.56 % 1
39 QNST SOLD -7.31 % 2018-03-09 $14.12 2018-03-12 $14.22 2018-05-11 $13.26 2018-05-11 $13.18 $14.65 $9.76 3.02 % -31.36 % 1
40 QNST SOLD -13.53 % 2018-02-21 $13.38 2018-02-22 $13.38 2018-04-23 $11.67 2018-04-23 $11.57 $14.65 $9.76 9.49 % -27.06 % 1
41 QNST SOLD -2.09 % 2018-02-01 $12.96 2018-02-02 $12.89 2018-04-03 $12.58 2018-04-03 $12.62 $14.65 $11.04 13.65 % -14.35 % 1
42 QNST SOLD 49.07 % 2018-01-17 $9.10 2018-01-18 $9.13 2018-03-19 $13.76 2018-03-19 $13.61 $14.38 $8.52 57.50 % -6.68 % 3
43 QNST SOLD 52.09 % 2018-01-09 $9.39 2018-01-10 $9.35 2018-03-12 $13.74 2018-03-12 $14.22 $14.38 $8.29 53.80 % -11.34 % 3
44 QNST SOLD -9.90 % 2017-11-28 $10.65 2017-11-29 $10.71 2018-01-29 $9.52 2018-01-29 $9.65 $10.97 $8.24 2.43 % -23.06 % 1
45 QNST SOLD -10.77 % 2017-11-20 $10.04 2017-11-21 $10.12 2018-01-22 $8.88 2018-01-22 $9.03 $10.97 $8.24 8.40 % -18.58 % 4
46 QNST SOLD -10.77 % 2017-11-20 $10.04 2017-11-21 $10.12 2018-01-22 $8.88 2018-01-22 $9.03 $10.97 $8.24 8.40 % -18.58 % 1
47 QNST SOLD -6.77 % 2017-10-31 $8.90 2017-11-01 $9.01 2018-01-02 $8.62 2018-01-02 $8.40 $10.97 $7.82 21.75 % -13.21 % 1
48 QNST SOLD 36.39 % 2017-09-21 $7.38 2017-09-22 $7.42 2017-11-21 $10.04 2017-11-21 $10.12 $10.12 $6.78 36.39 % -8.63 % 1
49 QNST SOLD 27.62 % 2017-09-20 $7.14 2017-09-21 $7.17 2017-11-20 $10.04 2017-11-20 $9.15 $9.38 $6.78 30.82 % -5.44 % 1
50 QNST SOLD 31.28 % 2017-09-19 $6.93 2017-09-20 $6.97 2017-11-20 $10.04 2017-11-20 $9.15 $9.38 $6.78 34.58 % -2.73 % 1

Average Return: -0.66 %

Average High Return: 14.38 %

Average Low Return: -16.81 %

Stock Details Yahoo Finance: QNST

Stock Chart:QNST

By: StockDomo.com