StockDomo.com

QQEW Profile

Created QQEW on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QQEW SOLD -3.31 % 2022-07-19 $92.31 2022-07-20 $92.52 2022-09-19 $90.45 2022-09-19 $89.46 $102.48 $89.14 10.77 % -3.65 % 3
2 QQEW SOLD -10.23 % 2021-12-15 $116.77 2021-12-16 $117.08 2022-02-14 $104.64 2022-02-14 $105.10 $119.91 $100.06 2.42 % -14.54 % 3
3 QQEW SOLD -0.95 % 2021-11-03 $119.37 2021-11-04 $119.77 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 1.09 % -6.29 % 6
4 QQEW SOLD -0.95 % 2021-11-03 $119.37 2021-11-04 $119.77 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 1.09 % -6.29 % 4
5 QQEW SOLD -0.95 % 2021-11-03 $119.37 2021-11-04 $119.77 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 1.09 % -6.29 % 2
6 QQEW SOLD -0.95 % 2021-11-03 $119.37 2021-11-04 $119.77 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 1.09 % -6.29 % 1
7 QQEW SOLD 0.03 % 2021-11-02 $118.44 2021-11-03 $118.60 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.08 % -5.36 % 6
8 QQEW SOLD 0.03 % 2021-11-02 $118.44 2021-11-03 $118.60 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.08 % -5.36 % 4
9 QQEW SOLD 0.03 % 2021-11-02 $118.44 2021-11-03 $118.60 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.08 % -5.36 % 2
10 QQEW SOLD 0.03 % 2021-11-02 $118.44 2021-11-03 $118.60 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.08 % -5.36 % 1
11 QQEW SOLD 0.39 % 2021-11-01 $118.26 2021-11-02 $118.17 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.45 % -5.02 % 6
12 QQEW SOLD 0.39 % 2021-11-01 $118.26 2021-11-02 $118.17 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.45 % -5.02 % 4
13 QQEW SOLD 0.39 % 2021-11-01 $118.26 2021-11-02 $118.17 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.45 % -5.02 % 2
14 QQEW SOLD 0.39 % 2021-11-01 $118.26 2021-11-02 $118.17 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.45 % -5.02 % 1
15 QQEW SOLD 4.44 % 2021-06-24 $110.60 2021-06-25 $110.79 2021-08-24 $116.31 2021-08-24 $115.71 $115.71 $109.34 4.44 % -1.31 % 6
16 QQEW SOLD 4.44 % 2021-06-24 $110.60 2021-06-25 $110.79 2021-08-24 $116.31 2021-08-24 $115.71 $115.71 $109.34 4.44 % -1.31 % 4
17 QQEW SOLD 4.44 % 2021-06-24 $110.60 2021-06-25 $110.79 2021-08-24 $116.31 2021-08-24 $115.71 $115.71 $109.34 4.44 % -1.31 % 2
18 QQEW SOLD 4.44 % 2021-06-24 $110.60 2021-06-25 $110.79 2021-08-24 $116.31 2021-08-24 $115.71 $115.71 $109.34 4.44 % -1.31 % 1
19 QQEW SOLD 0.42 % 2021-04-01 $105.09 2021-04-05 $105.85 2021-06-04 $107.38 2021-06-04 $106.29 $109.01 $101.01 2.99 % -4.57 % 3
20 QQEW SOLD 2.55 % 2021-03-01 $104.55 2021-03-02 $104.79 2021-05-03 $106.70 2021-05-03 $107.46 $109.01 $96.03 4.03 % -8.36 % 3
21 QQEW SOLD 0.44 % 2021-02-08 $106.22 2021-02-09 $106.42 2021-04-12 $106.84 2021-04-12 $106.89 $109.14 $96.03 2.56 % -9.76 % 6
22 QQEW SOLD 0.44 % 2021-02-08 $106.22 2021-02-09 $106.42 2021-04-12 $106.84 2021-04-12 $106.89 $109.14 $96.03 2.56 % -9.76 % 4
23 QQEW SOLD 0.44 % 2021-02-08 $106.22 2021-02-09 $106.42 2021-04-12 $106.84 2021-04-12 $106.89 $109.14 $96.03 2.56 % -9.76 % 2
24 QQEW SOLD 0.44 % 2021-02-08 $106.22 2021-02-09 $106.42 2021-04-12 $106.84 2021-04-12 $106.89 $109.14 $96.03 2.56 % -9.76 % 1
25 QQEW SOLD 0.43 % 2021-02-05 $105.51 2021-02-08 $106.05 2021-04-09 $107.01 2021-04-09 $106.51 $109.14 $96.03 2.91 % -9.45 % 6
26 QQEW SOLD 0.43 % 2021-02-05 $105.51 2021-02-08 $106.05 2021-04-09 $107.01 2021-04-09 $106.51 $109.14 $96.03 2.91 % -9.45 % 4
27 QQEW SOLD 0.43 % 2021-02-05 $105.51 2021-02-08 $106.05 2021-04-09 $107.01 2021-04-09 $106.51 $109.14 $96.03 2.91 % -9.45 % 2
28 QQEW SOLD 0.43 % 2021-02-05 $105.51 2021-02-08 $106.05 2021-04-09 $107.01 2021-04-09 $106.51 $109.14 $96.03 2.91 % -9.45 % 1
29 QQEW SOLD 10.23 % 2020-11-04 $90.20 2020-11-05 $91.95 2021-01-04 $99.52 2021-01-04 $101.36 $101.36 $89.77 10.23 % -2.37 % 3
30 QQEW SOLD 11.41 % 2020-09-28 $86.45 2020-09-29 $86.30 2020-11-30 $96.34 2020-11-30 $96.15 $96.15 $83.94 11.41 % -2.73 % 3
31 QQEW SOLD 0.88 % 2020-08-25 $87.19 2020-08-26 $87.48 2020-10-27 $87.87 2020-10-27 $88.25 $92.18 $81.84 5.37 % -6.45 % 6
32 QQEW SOLD 0.88 % 2020-08-25 $87.19 2020-08-26 $87.48 2020-10-27 $87.87 2020-10-27 $88.25 $92.18 $81.84 5.37 % -6.45 % 4
33 QQEW SOLD 0.88 % 2020-08-25 $87.19 2020-08-26 $87.48 2020-10-27 $87.87 2020-10-27 $88.25 $92.18 $81.84 5.37 % -6.45 % 2
34 QQEW SOLD 0.88 % 2020-08-25 $87.19 2020-08-26 $87.48 2020-10-27 $87.87 2020-10-27 $88.25 $92.18 $81.84 5.37 % -6.45 % 1
35 QQEW SOLD 1.35 % 2020-08-05 $85.60 2020-08-06 $85.26 2020-10-05 $87.42 2020-10-05 $86.41 $91.76 $81.84 7.62 % -4.01 % 2
36 QQEW SOLD 1.35 % 2020-08-05 $85.60 2020-08-06 $85.26 2020-10-05 $87.42 2020-10-05 $86.41 $91.76 $81.84 7.62 % -4.01 % 1
37 QQEW SOLD 0.82 % 2020-08-04 $85.47 2020-08-05 $85.71 2020-10-05 $87.42 2020-10-05 $86.41 $91.76 $81.84 7.06 % -4.52 % 6
38 QQEW SOLD 0.82 % 2020-08-04 $85.47 2020-08-05 $85.71 2020-10-05 $87.42 2020-10-05 $86.41 $91.76 $81.84 7.06 % -4.52 % 4
39 QQEW SOLD 0.82 % 2020-08-04 $85.47 2020-08-05 $85.71 2020-10-05 $87.42 2020-10-05 $86.41 $91.76 $81.84 7.06 % -4.52 % 2
40 QQEW SOLD 0.82 % 2020-08-04 $85.47 2020-08-05 $85.71 2020-10-05 $87.42 2020-10-05 $86.41 $91.76 $81.84 7.06 % -4.52 % 1
41 QQEW SOLD -9.06 % 2020-02-21 $77.99 2020-02-24 $75.48 2020-04-24 $69.54 2020-04-24 $68.65 $76.00 $53.69 0.69 % -28.87 % 1
42 QQEW SOLD 12.30 % 2019-11-04 $70.08 2019-11-05 $70.23 2020-02-21 $77.99 2020-02-21 $78.87 $78.87 $69.51 12.30 % -1.03 % 2
43 QQEW SOLD 12.30 % 2019-11-04 $70.08 2019-11-05 $70.23 2020-02-21 $77.99 2020-02-21 $78.87 $78.87 $69.51 12.30 % -1.03 % 1
44 QQEW SOLD -6.62 % 2019-04-03 $65.90 2019-04-04 $65.85 2019-06-03 $60.92 2019-06-03 $61.49 $67.79 $61.37 2.95 % -6.80 % 6
45 QQEW SOLD -6.62 % 2019-04-03 $65.90 2019-04-04 $65.85 2019-06-03 $60.92 2019-06-03 $61.49 $67.79 $61.37 2.95 % -6.80 % 4
46 QQEW SOLD -6.62 % 2019-04-03 $65.90 2019-04-04 $65.85 2019-06-03 $60.92 2019-06-03 $61.49 $67.79 $61.37 2.95 % -6.80 % 2
47 QQEW SOLD -6.62 % 2019-04-03 $65.90 2019-04-04 $65.85 2019-06-03 $60.92 2019-06-03 $61.49 $67.79 $61.37 2.95 % -6.80 % 1
48 QQEW SOLD -5.78 % 2019-04-01 $65.29 2019-04-02 $65.26 2019-06-03 $60.92 2019-06-03 $61.49 $67.79 $61.37 3.88 % -5.96 % 6
49 QQEW SOLD -5.78 % 2019-04-01 $65.29 2019-04-02 $65.26 2019-06-03 $60.92 2019-06-03 $61.49 $67.79 $61.37 3.88 % -5.96 % 4
50 QQEW SOLD -5.78 % 2019-04-01 $65.29 2019-04-02 $65.26 2019-06-03 $60.92 2019-06-03 $61.49 $67.79 $61.37 3.88 % -5.96 % 2

Average Return: 0.23 %

Average High Return: 4.35 %

Average Low Return: -6.26 %

Stock Details Yahoo Finance: QQEW

Stock Chart:QQEW

By: StockDomo.com