StockDomo.com

QQQ Profile

Created QQQ on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QQQ SOLD -11.37 % 2021-11-19 $403.99 2021-11-22 $405.57 2022-01-21 $351.69 2022-01-21 $359.47 $408.71 $359.47 0.77 % -11.37 % 6
2 QQQ SOLD -11.37 % 2021-11-19 $403.99 2021-11-22 $405.57 2022-01-21 $351.69 2022-01-21 $359.47 $408.71 $359.47 0.77 % -11.37 % 4
3 QQQ SOLD -11.37 % 2021-11-19 $403.99 2021-11-22 $405.57 2022-01-21 $351.69 2022-01-21 $359.47 $408.71 $359.47 0.77 % -11.37 % 2
4 QQQ SOLD -11.37 % 2021-11-19 $403.99 2021-11-22 $405.57 2022-01-21 $351.69 2022-01-21 $359.47 $408.71 $359.47 0.77 % -11.37 % 1
5 QQQ SOLD -7.29 % 2021-11-18 $401.75 2021-11-19 $403.43 2022-01-18 $370.55 2022-01-18 $374.04 $408.71 $369.31 1.31 % -8.46 % 6
6 QQQ SOLD -7.29 % 2021-11-18 $401.75 2021-11-19 $403.43 2022-01-18 $370.55 2022-01-18 $374.04 $408.71 $369.31 1.31 % -8.46 % 4
7 QQQ SOLD -7.29 % 2021-11-18 $401.75 2021-11-19 $403.43 2022-01-18 $370.55 2022-01-18 $374.04 $408.71 $369.31 1.31 % -8.46 % 2
8 QQQ SOLD -7.29 % 2021-11-18 $401.75 2021-11-19 $403.43 2022-01-18 $370.55 2022-01-18 $374.04 $408.71 $369.31 1.31 % -8.46 % 1
9 QQQ SOLD 0.55 % 2021-11-04 $398.22 2021-11-05 $400.04 2022-01-04 $396.47 2022-01-04 $402.24 $408.71 $377.47 2.17 % -5.64 % 6
10 QQQ SOLD 0.55 % 2021-11-04 $398.22 2021-11-05 $400.04 2022-01-04 $396.47 2022-01-04 $402.24 $408.71 $377.47 2.17 % -5.64 % 4
11 QQQ SOLD 0.55 % 2021-11-04 $398.22 2021-11-05 $400.04 2022-01-04 $396.47 2022-01-04 $402.24 $408.71 $377.47 2.17 % -5.64 % 2
12 QQQ SOLD 0.55 % 2021-11-04 $398.22 2021-11-05 $400.04 2022-01-04 $396.47 2022-01-04 $402.24 $408.71 $377.47 2.17 % -5.64 % 1
13 QQQ SOLD 6.55 % 2021-06-17 $345.34 2021-06-18 $343.63 2021-08-17 $365.73 2021-08-17 $366.15 $369.91 $340.15 7.65 % -1.01 % 6
14 QQQ SOLD 6.55 % 2021-06-17 $345.34 2021-06-18 $343.63 2021-08-17 $365.73 2021-08-17 $366.15 $369.91 $340.15 7.65 % -1.01 % 4
15 QQQ SOLD 6.55 % 2021-06-17 $345.34 2021-06-18 $343.63 2021-08-17 $365.73 2021-08-17 $366.15 $369.91 $340.15 7.65 % -1.01 % 2
16 QQQ SOLD 6.55 % 2021-06-17 $345.34 2021-06-18 $343.63 2021-08-17 $365.73 2021-08-17 $366.15 $369.91 $340.15 7.65 % -1.01 % 1
17 QQQ SOLD -4.07 % 2021-01-25 $328.11 2021-01-26 $328.85 2021-03-29 $315.91 2021-03-29 $315.45 $338.19 $297.45 2.84 % -9.55 % 2
18 QQQ SOLD -4.07 % 2021-01-25 $328.11 2021-01-26 $328.85 2021-03-29 $315.91 2021-03-29 $315.45 $338.19 $297.45 2.84 % -9.55 % 1
19 QQQ SOLD 7.40 % 2020-11-04 $286.91 2020-11-05 $293.41 2021-01-04 $309.31 2021-01-04 $315.11 $315.11 $280.62 7.40 % -4.36 % 3
20 QQQ SOLD 8.16 % 2020-09-28 $277.20 2020-09-29 $276.72 2020-11-30 $299.62 2020-11-30 $299.30 $300.17 $266.97 8.47 % -3.52 % 3
21 QQQ SOLD -8.88 % 2020-09-02 $302.76 2020-09-03 $298.20 2020-11-02 $269.98 2020-11-02 $271.73 $298.62 $260.11 0.14 % -12.77 % 1
22 QQQ SOLD -3.98 % 2020-08-26 $291.96 2020-08-27 $293.08 2020-10-27 $282.66 2020-10-27 $281.42 $303.50 $260.11 3.56 % -11.25 % 4
23 QQQ SOLD -3.98 % 2020-08-26 $291.96 2020-08-27 $293.08 2020-10-27 $282.66 2020-10-27 $281.42 $303.50 $260.11 3.56 % -11.25 % 1
24 QQQ SOLD 12.15 % 2020-06-10 $246.22 2020-06-11 $242.29 2020-08-10 $270.31 2020-08-10 $271.74 $274.98 $231.47 13.49 % -4.47 % 4
25 QQQ SOLD 12.15 % 2020-06-10 $246.22 2020-06-11 $242.29 2020-08-10 $270.31 2020-08-10 $271.74 $274.98 $231.47 13.49 % -4.47 % 1
26 QQQ SOLD 25.62 % 2020-03-13 $192.34 2020-03-16 $174.15 2020-05-15 $223.27 2020-05-15 $218.77 $228.09 $164.93 30.97 % -5.29 % 5
27 QQQ SOLD -4.91 % 2020-02-21 $230.27 2020-02-24 $221.84 2020-04-24 $213.84 2020-04-24 $210.94 $224.25 $164.93 1.09 % -25.65 % 1
28 QQQ SOLD 6.74 % 2019-09-25 $190.08 2019-09-26 $189.87 2019-11-25 $204.22 2019-11-25 $202.67 $203.84 $181.82 7.36 % -4.24 % 3
29 QQQ SOLD 4.33 % 2019-09-05 $191.78 2019-09-06 $192.03 2019-11-05 $200.21 2019-11-05 $200.35 $200.53 $181.82 4.43 % -5.32 % 3
30 QQQ SOLD 3.91 % 2019-06-04 $174.91 2019-06-05 $176.60 2019-08-05 $180.73 2019-08-05 $183.51 $195.55 $174.38 10.73 % -1.26 % 5
31 QQQ SOLD -6.05 % 2018-10-12 $174.32 2018-10-15 $173.69 2018-12-14 $161.08 2018-12-14 $163.19 $178.26 $157.13 2.63 % -9.53 % 5
32 QQQ SOLD -2.34 % 2018-02-06 $162.31 2018-02-07 $161.79 2018-04-09 $157.73 2018-04-09 $158.01 $175.21 $150.13 8.29 % -7.21 % 3
33 QQQ SOLD -4.79 % 2018-01-23 $169.51 2018-01-24 $169.81 2018-03-26 $164.40 2018-03-26 $161.68 $175.21 $150.13 3.18 % -11.59 % 6
34 QQQ SOLD -4.79 % 2018-01-23 $169.51 2018-01-24 $169.81 2018-03-26 $164.40 2018-03-26 $161.68 $175.21 $150.13 3.18 % -11.59 % 4
35 QQQ SOLD -4.79 % 2018-01-23 $169.51 2018-01-24 $169.81 2018-03-26 $164.40 2018-03-26 $161.68 $175.21 $150.13 3.18 % -11.59 % 2
36 QQQ SOLD -4.79 % 2018-01-23 $169.51 2018-01-24 $169.81 2018-03-26 $164.40 2018-03-26 $161.68 $175.21 $150.13 3.18 % -11.59 % 1
37 QQQ SOLD 2.18 % 2018-01-12 $164.49 2018-01-16 $165.55 2018-03-19 $167.10 2018-03-19 $169.16 $175.21 $150.13 5.84 % -9.31 % 6
38 QQQ SOLD 2.18 % 2018-01-12 $164.49 2018-01-16 $165.55 2018-03-19 $167.10 2018-03-19 $169.16 $175.21 $150.13 5.84 % -9.31 % 4
39 QQQ SOLD 2.18 % 2018-01-12 $164.49 2018-01-16 $165.55 2018-03-19 $167.10 2018-03-19 $169.16 $175.21 $150.13 5.84 % -9.31 % 2
40 QQQ SOLD 2.18 % 2018-01-12 $164.49 2018-01-16 $165.55 2018-03-19 $167.10 2018-03-19 $169.16 $175.21 $150.13 5.84 % -9.31 % 1
41 QQQ SOLD 2.91 % 2018-01-03 $160.03 2018-01-04 $160.59 2018-03-05 $167.83 2018-03-05 $165.26 $170.95 $150.13 6.45 % -6.51 % 6
42 QQQ SOLD 2.91 % 2018-01-03 $160.03 2018-01-04 $160.59 2018-03-05 $167.83 2018-03-05 $165.26 $170.95 $150.13 6.45 % -6.51 % 4
43 QQQ SOLD 2.91 % 2018-01-03 $160.03 2018-01-04 $160.59 2018-03-05 $167.83 2018-03-05 $165.26 $170.95 $150.13 6.45 % -6.51 % 2
44 QQQ SOLD 2.91 % 2018-01-03 $160.03 2018-01-04 $160.59 2018-03-05 $167.83 2018-03-05 $165.26 $170.95 $150.13 6.45 % -6.51 % 1
45 QQQ SOLD 4.35 % 2017-12-15 $157.65 2017-12-18 $158.29 2018-02-16 $164.96 2018-02-16 $165.18 $170.95 $150.13 8.00 % -5.16 % 6
46 QQQ SOLD 4.35 % 2017-12-15 $157.65 2017-12-18 $158.29 2018-02-16 $164.96 2018-02-16 $165.18 $170.95 $150.13 8.00 % -5.16 % 4
47 QQQ SOLD 4.35 % 2017-12-15 $157.65 2017-12-18 $158.29 2018-02-16 $164.96 2018-02-16 $165.18 $170.95 $150.13 8.00 % -5.16 % 2
48 QQQ SOLD 4.35 % 2017-12-15 $157.65 2017-12-18 $158.29 2018-02-16 $164.96 2018-02-16 $165.18 $170.95 $150.13 8.00 % -5.16 % 1
49 QQQ SOLD 3.85 % 2017-10-27 $151.24 2017-10-30 $151.08 2017-12-29 $155.76 2017-12-29 $156.90 $158.77 $150.77 5.09 % -0.21 % 6
50 QQQ SOLD 3.85 % 2017-10-27 $151.24 2017-10-30 $151.08 2017-12-29 $155.76 2017-12-29 $156.90 $158.77 $150.77 5.09 % -0.21 % 4

Average Return: 0.45 %

Average High Return: 5.46 %

Average Low Return: -7.33 %

Stock Details Yahoo Finance: QQQ

Stock Chart:QQQ

By: StockDomo.com