StockDomo.com

QQQC Profile

Created QQQC on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QQQC HOLD -3.96 % 2018-11-30 $23.97 2018-12-03 $24.99 2018-12-04 $24.00 $25.00 $23.99 0.04 % -4.00 % 3
2 QQQC SOLD -2.25 % 2018-05-10 $30.41 2018-05-11 $30.27 2018-07-10 $29.25 2018-07-10 $29.59 $32.48 $28.25 7.30 % -6.67 % 5
3 QQQC SOLD 4.82 % 2018-04-17 $29.96 2018-04-18 $30.06 2018-06-18 $31.40 2018-06-18 $31.51 $32.48 $28.03 8.05 % -6.75 % 5
4 QQQC SOLD -10.23 % 2018-01-26 $34.08 2018-01-29 $33.52 2018-04-02 $29.59 2018-04-02 $30.09 $33.69 $27.80 0.51 % -17.06 % 6
5 QQQC SOLD -10.23 % 2018-01-26 $34.08 2018-01-29 $33.52 2018-04-02 $29.59 2018-04-02 $30.09 $33.69 $27.80 0.51 % -17.06 % 4
6 QQQC SOLD -10.23 % 2018-01-26 $34.08 2018-01-29 $33.52 2018-04-02 $29.59 2018-04-02 $30.09 $33.69 $27.80 0.51 % -17.06 % 2
7 QQQC SOLD -10.23 % 2018-01-26 $34.08 2018-01-29 $33.52 2018-04-02 $29.59 2018-04-02 $30.09 $33.69 $27.80 0.51 % -17.06 % 1
8 QQQC SOLD -6.74 % 2018-01-23 $33.68 2018-01-24 $33.67 2018-03-26 $31.56 2018-03-26 $31.40 $34.11 $27.80 1.31 % -17.43 % 2
9 QQQC SOLD -6.74 % 2018-01-23 $33.68 2018-01-24 $33.67 2018-03-26 $31.56 2018-03-26 $31.40 $34.11 $27.80 1.31 % -17.43 % 1
10 QQQC SOLD 0.58 % 2018-01-08 $32.92 2018-01-09 $33.00 2018-03-12 $32.91 2018-03-12 $33.19 $34.11 $27.80 3.36 % -15.76 % 6
11 QQQC SOLD 0.58 % 2018-01-08 $32.92 2018-01-09 $33.00 2018-03-12 $32.91 2018-03-12 $33.19 $34.11 $27.80 3.36 % -15.76 % 4
12 QQQC SOLD 0.58 % 2018-01-08 $32.92 2018-01-09 $33.00 2018-03-12 $32.91 2018-03-12 $33.19 $34.11 $27.80 3.36 % -15.76 % 2
13 QQQC SOLD 0.58 % 2018-01-08 $32.92 2018-01-09 $33.00 2018-03-12 $32.91 2018-03-12 $33.19 $34.11 $27.80 3.36 % -15.76 % 1
14 QQQC SOLD 1.92 % 2017-12-18 $30.73 2017-12-19 $30.73 2018-02-20 $31.59 2018-02-20 $31.32 $34.11 $27.80 11.00 % -9.53 % 3
15 QQQC SOLD 2.47 % 2017-11-21 $32.42 2017-11-22 $32.77 2018-01-22 $33.58 2018-01-22 $33.58 $33.58 $28.51 2.47 % -13.00 % 2
16 QQQC SOLD 2.47 % 2017-11-21 $32.42 2017-11-22 $32.77 2018-01-22 $33.58 2018-01-22 $33.58 $33.58 $28.51 2.47 % -13.00 % 1
17 QQQC SOLD 3.20 % 2017-11-20 $32.08 2017-11-21 $32.54 2018-01-22 $33.58 2018-01-22 $33.58 $33.58 $28.51 3.20 % -12.38 % 6
18 QQQC SOLD 3.20 % 2017-11-20 $32.08 2017-11-21 $32.54 2018-01-22 $33.58 2018-01-22 $33.58 $33.58 $28.51 3.20 % -12.38 % 4
19 QQQC SOLD 3.20 % 2017-11-20 $32.08 2017-11-21 $32.54 2018-01-22 $33.58 2018-01-22 $33.58 $33.58 $28.51 3.20 % -12.38 % 2
20 QQQC SOLD 3.20 % 2017-11-20 $32.08 2017-11-21 $32.54 2018-01-22 $33.58 2018-01-22 $33.58 $33.58 $28.51 3.20 % -12.38 % 1
21 QQQC SOLD 6.82 % 2017-11-13 $31.44 2017-11-14 $31.09 2018-01-16 $32.63 2018-01-16 $33.21 $33.21 $28.51 6.82 % -8.30 % 6
22 QQQC SOLD 6.82 % 2017-11-13 $31.44 2017-11-14 $31.09 2018-01-16 $32.63 2018-01-16 $33.21 $33.21 $28.51 6.82 % -8.30 % 4
23 QQQC SOLD 6.82 % 2017-11-13 $31.44 2017-11-14 $31.09 2018-01-16 $32.63 2018-01-16 $33.21 $33.21 $28.51 6.82 % -8.30 % 2
24 QQQC SOLD 6.82 % 2017-11-13 $31.44 2017-11-14 $31.09 2018-01-16 $32.63 2018-01-16 $33.21 $33.21 $28.51 6.82 % -8.30 % 1
25 QQQC SOLD 6.80 % 2017-11-06 $30.67 2017-11-07 $30.60 2018-01-08 $32.92 2018-01-08 $32.68 $32.82 $28.51 7.25 % -6.83 % 6
26 QQQC SOLD 6.80 % 2017-11-06 $30.67 2017-11-07 $30.60 2018-01-08 $32.92 2018-01-08 $32.68 $32.82 $28.51 7.25 % -6.83 % 4
27 QQQC SOLD 6.80 % 2017-11-06 $30.67 2017-11-07 $30.60 2018-01-08 $32.92 2018-01-08 $32.68 $32.82 $28.51 7.25 % -6.83 % 2
28 QQQC SOLD 6.80 % 2017-11-06 $30.67 2017-11-07 $30.60 2018-01-08 $32.92 2018-01-08 $32.68 $32.82 $28.51 7.25 % -6.83 % 1
29 QQQC SOLD 0.13 % 2017-10-16 $30.48 2017-10-17 $30.35 2017-12-18 $30.73 2017-12-18 $30.39 $32.82 $28.51 8.14 % -6.06 % 6
30 QQQC SOLD 0.13 % 2017-10-16 $30.48 2017-10-17 $30.35 2017-12-18 $30.73 2017-12-18 $30.39 $32.82 $28.51 8.14 % -6.06 % 4
31 QQQC SOLD 0.13 % 2017-10-16 $30.48 2017-10-17 $30.35 2017-12-18 $30.73 2017-12-18 $30.39 $32.82 $28.51 8.14 % -6.06 % 2
32 QQQC SOLD 0.13 % 2017-10-16 $30.48 2017-10-17 $30.35 2017-12-18 $30.73 2017-12-18 $30.39 $32.82 $28.51 8.14 % -6.06 % 1
33 QQQC SOLD -0.69 % 2017-10-13 $30.21 2017-10-16 $30.43 2017-12-15 $30.12 2017-12-15 $30.22 $32.82 $28.51 7.85 % -6.31 % 6
34 QQQC SOLD -0.69 % 2017-10-13 $30.21 2017-10-16 $30.43 2017-12-15 $30.12 2017-12-15 $30.22 $32.82 $28.51 7.85 % -6.31 % 4
35 QQQC SOLD -0.69 % 2017-10-13 $30.21 2017-10-16 $30.43 2017-12-15 $30.12 2017-12-15 $30.22 $32.82 $28.51 7.85 % -6.31 % 2
36 QQQC SOLD -0.69 % 2017-10-13 $30.21 2017-10-16 $30.43 2017-12-15 $30.12 2017-12-15 $30.22 $32.82 $28.51 7.85 % -6.31 % 1
37 QQQC SOLD 2.06 % 2017-10-10 $29.96 2017-10-11 $29.58 2017-12-11 $30.37 2017-12-11 $30.19 $32.82 $28.51 10.95 % -3.62 % 2
38 QQQC SOLD 2.06 % 2017-10-10 $29.96 2017-10-11 $29.58 2017-12-11 $30.37 2017-12-11 $30.19 $32.82 $28.51 10.95 % -3.62 % 1
39 QQQC SOLD 0.50 % 2017-10-06 $29.58 2017-10-09 $29.75 2017-12-08 $29.85 2017-12-08 $29.90 $32.82 $28.51 10.32 % -4.17 % 6
40 QQQC SOLD 0.50 % 2017-10-06 $29.58 2017-10-09 $29.75 2017-12-08 $29.85 2017-12-08 $29.90 $32.82 $28.51 10.32 % -4.17 % 4
41 QQQC SOLD 0.50 % 2017-10-06 $29.58 2017-10-09 $29.75 2017-12-08 $29.85 2017-12-08 $29.90 $32.82 $28.51 10.32 % -4.17 % 2
42 QQQC SOLD 0.50 % 2017-10-06 $29.58 2017-10-09 $29.75 2017-12-08 $29.85 2017-12-08 $29.90 $32.82 $28.51 10.32 % -4.17 % 1
43 QQQC SOLD 3.32 % 2017-10-03 $29.25 2017-10-04 $29.24 2017-12-04 $29.74 2017-12-04 $30.21 $32.82 $28.52 12.24 % -2.46 % 2
44 QQQC SOLD 3.32 % 2017-10-03 $29.25 2017-10-04 $29.24 2017-12-04 $29.74 2017-12-04 $30.21 $32.82 $28.52 12.24 % -2.46 % 1
45 QQQC SOLD 9.91 % 2017-09-18 $28.78 2017-09-19 $28.95 2017-11-20 $32.08 2017-11-20 $31.82 $31.82 $27.50 9.91 % -5.01 % 6
46 QQQC SOLD 9.91 % 2017-09-18 $28.78 2017-09-19 $28.95 2017-11-20 $32.08 2017-11-20 $31.82 $31.82 $27.50 9.91 % -5.01 % 4
47 QQQC SOLD 9.91 % 2017-09-18 $28.78 2017-09-19 $28.95 2017-11-20 $32.08 2017-11-20 $31.82 $31.82 $27.50 9.91 % -5.01 % 2
48 QQQC SOLD 9.91 % 2017-09-18 $28.78 2017-09-19 $28.95 2017-11-20 $32.08 2017-11-20 $31.82 $31.82 $27.50 9.91 % -5.01 % 1
49 QQQC SOLD 10.07 % 2017-09-11 $28.21 2017-09-12 $28.29 2017-11-13 $31.44 2017-11-13 $31.14 $31.15 $27.50 10.11 % -2.79 % 6
50 QQQC SOLD 10.07 % 2017-09-11 $28.21 2017-09-12 $28.29 2017-11-13 $31.44 2017-11-13 $31.14 $31.15 $27.50 10.11 % -2.79 % 4

Average Return: 1.82 %

Average High Return: 6.60 %

Average Low Return: -8.66 %

Stock Details Yahoo Finance: QQQC

Stock Chart:QQQC

By: StockDomo.com