StockDomo.com

QQQJ Profile

Created QQQJ on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QQQJ SOLD -11.12 % 2022-07-27 $25.10 2022-07-28 $25.19 2022-09-26 $22.15 2022-09-26 $22.39 $27.62 $22.14 9.65 % -12.11 % 3
2 QQQJ SOLD -15.29 % 2022-03-22 $29.29 2022-03-23 $29.11 2022-05-23 $24.62 2022-05-23 $24.66 $30.01 $22.83 3.09 % -21.57 % 3
3 QQQJ SOLD -12.48 % 2021-12-07 $33.74 2021-12-08 $33.89 2022-02-07 $29.62 2022-02-07 $29.66 $34.28 $27.41 1.15 % -19.12 % 5
4 QQQJ SOLD -15.50 % 2021-11-16 $36.23 2021-11-17 $36.19 2022-01-18 $30.19 2022-01-18 $30.58 $36.19 $30.48 0.00% -15.78 % 6
5 QQQJ SOLD -15.50 % 2021-11-16 $36.23 2021-11-17 $36.19 2022-01-18 $30.19 2022-01-18 $30.58 $36.19 $30.48 0.00% -15.78 % 4
6 QQQJ SOLD -15.50 % 2021-11-16 $36.23 2021-11-17 $36.19 2022-01-18 $30.19 2022-01-18 $30.58 $36.19 $30.48 0.00% -15.78 % 2
7 QQQJ SOLD -15.50 % 2021-11-16 $36.23 2021-11-17 $36.19 2022-01-18 $30.19 2022-01-18 $30.58 $36.19 $30.48 0.00% -15.78 % 1
8 QQQJ SOLD -4.61 % 2021-10-14 $34.03 2021-10-15 $34.24 2021-12-14 $32.58 2021-12-14 $32.66 $36.24 $32.04 5.84 % -6.43 % 3
9 QQQJ SOLD 2.19 % 2021-08-24 $34.16 2021-08-25 $34.20 2021-10-25 $35.00 2021-10-25 $34.95 $35.38 $32.44 3.45 % -5.15 % 3
10 QQQJ SOLD 0.57 % 2021-07-20 $33.49 2021-07-21 $33.52 2021-09-20 $33.76 2021-09-20 $33.71 $35.38 $32.65 5.55 % -2.60 % 3
11 QQQJ SOLD -5.92 % 2021-02-12 $34.85 2021-02-16 $35.15 2021-04-19 $32.74 2021-04-19 $33.07 $35.18 $29.91 0.09 % -14.91 % 4
12 QQQJ SOLD -5.92 % 2021-02-12 $34.85 2021-02-16 $35.15 2021-04-19 $32.74 2021-04-19 $33.07 $35.18 $29.91 0.09 % -14.91 % 1
13 QQQJ SOLD -4.98 % 2021-02-09 $34.21 2021-02-10 $34.35 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 2.42 % -12.93 % 6
14 QQQJ SOLD -4.98 % 2021-02-09 $34.21 2021-02-10 $34.35 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 2.42 % -12.93 % 4
15 QQQJ SOLD -4.98 % 2021-02-09 $34.21 2021-02-10 $34.35 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 2.42 % -12.93 % 2
16 QQQJ SOLD -4.98 % 2021-02-09 $34.21 2021-02-10 $34.35 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 2.42 % -12.93 % 1
17 QQQJ SOLD -4.14 % 2021-02-08 $34.05 2021-02-09 $34.05 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 3.32 % -12.16 % 6
18 QQQJ SOLD -4.14 % 2021-02-08 $34.05 2021-02-09 $34.05 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 3.32 % -12.16 % 4
19 QQQJ SOLD -4.14 % 2021-02-08 $34.05 2021-02-09 $34.05 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 3.32 % -12.16 % 2
20 QQQJ SOLD -4.14 % 2021-02-08 $34.05 2021-02-09 $34.05 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 3.32 % -12.16 % 1
21 QQQJ SOLD -3.65 % 2021-02-05 $33.66 2021-02-08 $33.95 2021-04-09 $32.75 2021-04-09 $32.71 $35.18 $29.91 3.62 % -11.90 % 6
22 QQQJ SOLD -3.65 % 2021-02-05 $33.66 2021-02-08 $33.95 2021-04-09 $32.75 2021-04-09 $32.71 $35.18 $29.91 3.62 % -11.90 % 4
23 QQQJ SOLD -3.65 % 2021-02-05 $33.66 2021-02-08 $33.95 2021-04-09 $32.75 2021-04-09 $32.71 $35.18 $29.91 3.62 % -11.90 % 2
24 QQQJ SOLD -3.65 % 2021-02-05 $33.66 2021-02-08 $33.95 2021-04-09 $32.75 2021-04-09 $32.71 $35.18 $29.91 3.62 % -11.90 % 1
25 QQQJ SOLD -0.12 % 2021-01-20 $33.01 2021-01-21 $33.23 2021-03-22 $33.27 2021-03-22 $33.19 $35.18 $29.91 5.87 % -9.99 % 4
26 QQQJ SOLD -0.12 % 2021-01-20 $33.01 2021-01-21 $33.23 2021-03-22 $33.27 2021-03-22 $33.19 $35.18 $29.91 5.87 % -9.99 % 1
27 QQQJ SOLD 3.61 % 2021-01-14 $32.70 2021-01-15 $32.70 2021-03-16 $33.44 2021-03-16 $33.88 $35.18 $29.91 7.58 % -8.53 % 4
28 QQQJ SOLD 3.61 % 2021-01-14 $32.70 2021-01-15 $32.70 2021-03-16 $33.44 2021-03-16 $33.88 $35.18 $29.91 7.58 % -8.53 % 1
29 QQQJ SOLD 2.21 % 2021-01-12 $32.54 2021-01-13 $32.64 2021-03-15 $33.66 2021-03-15 $33.36 $35.18 $29.91 7.78 % -8.36 % 4
30 QQQJ SOLD 2.21 % 2021-01-12 $32.54 2021-01-13 $32.64 2021-03-15 $33.66 2021-03-15 $33.36 $35.18 $29.91 7.78 % -8.36 % 1
31 QQQJ SOLD 2.97 % 2021-01-08 $32.27 2021-01-11 $32.01 2021-03-12 $33.19 2021-03-12 $32.96 $35.18 $29.91 9.90 % -6.56 % 4
32 QQQJ SOLD 2.97 % 2021-01-08 $32.27 2021-01-11 $32.01 2021-03-12 $33.19 2021-03-12 $32.96 $35.18 $29.91 9.90 % -6.56 % 1
33 QQQJ SOLD -0.78 % 2021-01-07 $31.93 2021-01-08 $32.10 2021-03-09 $32.10 2021-03-09 $31.85 $35.18 $29.91 9.60 % -6.82 % 4
34 QQQJ SOLD -0.78 % 2021-01-07 $31.93 2021-01-08 $32.10 2021-03-09 $32.10 2021-03-09 $31.85 $35.18 $29.91 9.60 % -6.82 % 1
35 QQQJ SOLD 8.76 % 2020-12-22 $31.34 2020-12-23 $31.50 2021-02-22 $33.51 2021-02-22 $34.26 $35.18 $30.03 11.68 % -4.67 % 4
36 QQQJ SOLD 8.76 % 2020-12-22 $31.34 2020-12-23 $31.50 2021-02-22 $33.51 2021-02-22 $34.26 $35.18 $30.03 11.68 % -4.67 % 1
37 QQQJ SOLD 11.89 % 2020-12-18 $31.00 2020-12-21 $30.69 2021-02-19 $34.50 2021-02-19 $34.34 $35.18 $30.03 14.63 % -2.15 % 4
38 QQQJ SOLD 11.89 % 2020-12-18 $31.00 2020-12-21 $30.69 2021-02-19 $34.50 2021-02-19 $34.34 $35.18 $30.03 14.63 % -2.15 % 1
39 QQQJ SOLD 13.68 % 2020-12-17 $30.79 2020-12-18 $30.92 2021-02-16 $34.56 2021-02-16 $35.15 $35.15 $30.03 13.68 % -2.88 % 4
40 QQQJ SOLD 13.68 % 2020-12-17 $30.79 2020-12-18 $30.92 2021-02-16 $34.56 2021-02-16 $35.15 $35.15 $30.03 13.68 % -2.88 % 1
41 QQQJ SOLD 13.32 % 2020-12-07 $29.93 2020-12-08 $29.96 2021-02-08 $34.05 2021-02-08 $33.95 $33.95 $29.30 13.32 % -2.20 % 6
42 QQQJ SOLD 13.32 % 2020-12-07 $29.93 2020-12-08 $29.96 2021-02-08 $34.05 2021-02-08 $33.95 $33.95 $29.30 13.32 % -2.20 % 4
43 QQQJ SOLD 13.32 % 2020-12-07 $29.93 2020-12-08 $29.96 2021-02-08 $34.05 2021-02-08 $33.95 $33.95 $29.30 13.32 % -2.20 % 2
44 QQQJ SOLD 13.32 % 2020-12-07 $29.93 2020-12-08 $29.96 2021-02-08 $34.05 2021-02-08 $33.95 $33.95 $29.30 13.32 % -2.20 % 1
45 QQQJ SOLD 12.10 % 2020-12-04 $29.85 2020-12-07 $29.91 2021-02-05 $33.66 2021-02-05 $33.53 $33.53 $29.30 12.10 % -2.04 % 6
46 QQQJ SOLD 12.10 % 2020-12-04 $29.85 2020-12-07 $29.91 2021-02-05 $33.66 2021-02-05 $33.53 $33.53 $29.30 12.10 % -2.04 % 4
47 QQQJ SOLD 12.10 % 2020-12-04 $29.85 2020-12-07 $29.91 2021-02-05 $33.66 2021-02-05 $33.53 $33.53 $29.30 12.10 % -2.04 % 2
48 QQQJ SOLD 12.10 % 2020-12-04 $29.85 2020-12-07 $29.91 2021-02-05 $33.66 2021-02-05 $33.53 $33.53 $29.30 12.10 % -2.04 % 1
49 QQQJ SOLD 9.50 % 2020-12-03 $29.47 2020-12-04 $29.57 2021-02-02 $32.69 2021-02-02 $32.38 $33.40 $29.30 12.95 % -0.91 % 6
50 QQQJ SOLD 9.50 % 2020-12-03 $29.47 2020-12-04 $29.57 2021-02-02 $32.69 2021-02-02 $32.38 $33.40 $29.30 12.95 % -0.91 % 4

Average Return: 0.79 %

Average High Return: 7.11 %

Average Low Return: -8.53 %

Stock Details Yahoo Finance: QQQJ

Stock Chart:QQQJ

By: StockDomo.com