StockDomo.com

QQQM Profile

Created QQQM on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QQQM SOLD -16.36 % 2022-03-29 $152.67 2022-03-30 $151.96 2022-05-31 $126.94 2022-05-31 $127.10 $152.54 $115.28 0.38 % -24.14 % 5
2 QQQM SOLD -11.35 % 2021-11-19 $166.07 2021-11-22 $166.82 2022-01-21 $144.64 2022-01-21 $147.89 $167.91 $147.89 0.65 % -11.35 % 6
3 QQQM SOLD -11.35 % 2021-11-19 $166.07 2021-11-22 $166.82 2022-01-21 $144.64 2022-01-21 $147.89 $167.91 $147.89 0.65 % -11.35 % 4
4 QQQM SOLD -11.35 % 2021-11-19 $166.07 2021-11-22 $166.82 2022-01-21 $144.64 2022-01-21 $147.89 $167.91 $147.89 0.65 % -11.35 % 2
5 QQQM SOLD -11.35 % 2021-11-19 $166.07 2021-11-22 $166.82 2022-01-21 $144.64 2022-01-21 $147.89 $167.91 $147.89 0.65 % -11.35 % 1
6 QQQM SOLD 0.61 % 2021-11-04 $163.68 2021-11-05 $164.40 2022-01-04 $163.07 2022-01-04 $165.40 $167.91 $155.26 2.14 % -5.56 % 6
7 QQQM SOLD 0.61 % 2021-11-04 $163.68 2021-11-05 $164.40 2022-01-04 $163.07 2022-01-04 $165.40 $167.91 $155.26 2.14 % -5.56 % 4
8 QQQM SOLD 0.61 % 2021-11-04 $163.68 2021-11-05 $164.40 2022-01-04 $163.07 2022-01-04 $165.40 $167.91 $155.26 2.14 % -5.56 % 2
9 QQQM SOLD 0.61 % 2021-11-04 $163.68 2021-11-05 $164.40 2022-01-04 $163.07 2022-01-04 $165.40 $167.91 $155.26 2.14 % -5.56 % 1
10 QQQM SOLD 3.19 % 2021-11-01 $159.22 2021-11-02 $159.04 2022-01-03 $165.24 2022-01-03 $164.11 $167.91 $155.26 5.58 % -2.38 % 6
11 QQQM SOLD 3.19 % 2021-11-01 $159.22 2021-11-02 $159.04 2022-01-03 $165.24 2022-01-03 $164.11 $167.91 $155.26 5.58 % -2.38 % 4
12 QQQM SOLD 3.19 % 2021-11-01 $159.22 2021-11-02 $159.04 2022-01-03 $165.24 2022-01-03 $164.11 $167.91 $155.26 5.58 % -2.38 % 2
13 QQQM SOLD 3.19 % 2021-11-01 $159.22 2021-11-02 $159.04 2022-01-03 $165.24 2022-01-03 $164.11 $167.91 $155.26 5.58 % -2.38 % 1
14 QQQM SOLD 1.66 % 2021-08-30 $156.28 2021-08-31 $156.38 2021-11-01 $159.22 2021-11-01 $158.97 $158.97 $143.98 1.66 % -7.93 % 6
15 QQQM SOLD 1.66 % 2021-08-30 $156.28 2021-08-31 $156.38 2021-11-01 $159.22 2021-11-01 $158.97 $158.97 $143.98 1.66 % -7.93 % 4
16 QQQM SOLD 1.66 % 2021-08-30 $156.28 2021-08-31 $156.38 2021-11-01 $159.22 2021-11-01 $158.97 $158.97 $143.98 1.66 % -7.93 % 2
17 QQQM SOLD 1.66 % 2021-08-30 $156.28 2021-08-31 $156.38 2021-11-01 $159.22 2021-11-01 $158.97 $158.97 $143.98 1.66 % -7.93 % 1
18 QQQM SOLD 0.48 % 2021-08-23 $153.36 2021-08-24 $153.64 2021-10-25 $155.35 2021-10-25 $154.37 $157.31 $143.98 2.39 % -6.29 % 6
19 QQQM SOLD 0.48 % 2021-08-23 $153.36 2021-08-24 $153.64 2021-10-25 $155.35 2021-10-25 $154.37 $157.31 $143.98 2.39 % -6.29 % 4
20 QQQM SOLD 0.48 % 2021-08-23 $153.36 2021-08-24 $153.64 2021-10-25 $155.35 2021-10-25 $154.37 $157.31 $143.98 2.39 % -6.29 % 2
21 QQQM SOLD 0.48 % 2021-08-23 $153.36 2021-08-24 $153.64 2021-10-25 $155.35 2021-10-25 $154.37 $157.31 $143.98 2.39 % -6.29 % 1
22 QQQM SOLD 0.52 % 2021-07-26 $151.43 2021-07-27 $151.32 2021-09-27 $152.22 2021-09-27 $152.11 $157.31 $147.94 3.96 % -2.23 % 6
23 QQQM SOLD 0.52 % 2021-07-26 $151.43 2021-07-27 $151.32 2021-09-27 $152.22 2021-09-27 $152.11 $157.31 $147.94 3.96 % -2.23 % 4
24 QQQM SOLD 0.52 % 2021-07-26 $151.43 2021-07-27 $151.32 2021-09-27 $152.22 2021-09-27 $152.11 $157.31 $147.94 3.96 % -2.23 % 2
25 QQQM SOLD 0.52 % 2021-07-26 $151.43 2021-07-27 $151.32 2021-09-27 $152.22 2021-09-27 $152.11 $157.31 $147.94 3.96 % -2.23 % 1
26 QQQM SOLD 7.40 % 2021-07-07 $148.25 2021-07-08 $146.05 2021-09-07 $157.04 2021-09-07 $156.86 $157.27 $144.75 7.68 % -0.89 % 2
27 QQQM SOLD 7.40 % 2021-07-07 $148.25 2021-07-08 $146.05 2021-09-07 $157.04 2021-09-07 $156.86 $157.27 $144.75 7.68 % -0.89 % 1
28 QQQM SOLD 6.18 % 2021-07-02 $147.37 2021-07-06 $147.73 2021-09-07 $157.04 2021-09-07 $156.86 $157.27 $144.75 6.46 % -2.02 % 6
29 QQQM SOLD 6.18 % 2021-07-02 $147.37 2021-07-06 $147.73 2021-09-07 $157.04 2021-09-07 $156.86 $157.27 $144.75 6.46 % -2.02 % 4
30 QQQM SOLD 6.18 % 2021-07-02 $147.37 2021-07-06 $147.73 2021-09-07 $157.04 2021-09-07 $156.86 $157.27 $144.75 6.46 % -2.02 % 2
31 QQQM SOLD 6.18 % 2021-07-02 $147.37 2021-07-06 $147.73 2021-09-07 $157.04 2021-09-07 $156.86 $157.27 $144.75 6.46 % -2.02 % 1
32 QQQM SOLD 6.52 % 2021-06-28 $145.38 2021-06-29 $145.40 2021-08-30 $156.28 2021-08-30 $154.88 $154.88 $144.75 6.52 % -0.45 % 6
33 QQQM SOLD 6.52 % 2021-06-28 $145.38 2021-06-29 $145.40 2021-08-30 $156.28 2021-08-30 $154.88 $154.88 $144.75 6.52 % -0.45 % 4
34 QQQM SOLD 6.52 % 2021-06-28 $145.38 2021-06-29 $145.40 2021-08-30 $156.28 2021-08-30 $154.88 $154.88 $144.75 6.52 % -0.45 % 2
35 QQQM SOLD 6.52 % 2021-06-28 $145.38 2021-06-29 $145.40 2021-08-30 $156.28 2021-08-30 $154.88 $154.88 $144.75 6.52 % -0.45 % 1
36 QQQM SOLD 6.62 % 2021-06-24 $143.72 2021-06-25 $144.10 2021-08-24 $153.87 2021-08-24 $153.64 $153.66 $143.40 6.63 % -0.49 % 2
37 QQQM SOLD 6.62 % 2021-06-24 $143.72 2021-06-25 $144.10 2021-08-24 $153.87 2021-08-24 $153.64 $153.66 $143.40 6.63 % -0.49 % 1
38 QQQM SOLD 6.41 % 2021-06-17 $141.94 2021-06-18 $141.43 2021-08-17 $150.31 2021-08-17 $150.49 $152.00 $139.81 7.47 % -1.15 % 6
39 QQQM SOLD 6.41 % 2021-06-17 $141.94 2021-06-18 $141.43 2021-08-17 $150.31 2021-08-17 $150.49 $152.00 $139.81 7.47 % -1.15 % 4
40 QQQM SOLD 6.41 % 2021-06-17 $141.94 2021-06-18 $141.43 2021-08-17 $150.31 2021-08-17 $150.49 $152.00 $139.81 7.47 % -1.15 % 2
41 QQQM SOLD 6.41 % 2021-06-17 $141.94 2021-06-18 $141.43 2021-08-17 $150.31 2021-08-17 $150.49 $152.00 $139.81 7.47 % -1.15 % 1
42 QQQM SOLD 0.71 % 2021-04-15 $140.34 2021-04-16 $140.61 2021-06-15 $140.73 2021-06-15 $141.61 $141.61 $129.91 0.71 % -7.61 % 6
43 QQQM SOLD 0.71 % 2021-04-15 $140.34 2021-04-16 $140.61 2021-06-15 $140.73 2021-06-15 $141.61 $141.61 $129.91 0.71 % -7.61 % 4
44 QQQM SOLD 0.71 % 2021-04-15 $140.34 2021-04-16 $140.61 2021-06-15 $140.73 2021-06-15 $141.61 $141.61 $129.91 0.71 % -7.61 % 2
45 QQQM SOLD 0.71 % 2021-04-15 $140.34 2021-04-16 $140.61 2021-06-15 $140.73 2021-06-15 $141.61 $141.61 $129.91 0.71 % -7.61 % 1
46 QQQM SOLD 8.51 % 2021-03-05 $126.98 2021-03-08 $126.76 2021-05-07 $137.43 2021-05-07 $137.55 $140.85 $123.24 11.12 % -2.78 % 5
47 QQQM SOLD 0.13 % 2021-02-05 $136.19 2021-02-08 $137.00 2021-04-09 $138.50 2021-04-09 $137.18 $138.93 $122.33 1.41 % -10.71 % 2
48 QQQM SOLD 0.13 % 2021-02-05 $136.19 2021-02-08 $137.00 2021-04-09 $138.50 2021-04-09 $137.18 $138.93 $122.33 1.41 % -10.71 % 1
49 QQQM SOLD -4.25 % 2021-01-25 $134.63 2021-01-26 $135.26 2021-03-29 $129.66 2021-03-29 $129.51 $138.93 $122.33 2.71 % -9.56 % 2
50 QQQM SOLD -4.25 % 2021-01-25 $134.63 2021-01-26 $135.26 2021-03-29 $129.66 2021-03-29 $129.51 $138.93 $122.33 2.71 % -9.56 % 1

Average Return: 1.43 %

Average High Return: 3.97 %

Average Low Return: -5.16 %

Stock Details Yahoo Finance: QQQM

Stock Chart:QQQM

By: StockDomo.com