StockDomo.com

QQQX Profile

Created QQQX on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QQQX HOLD -11.97 % 2022-09-12 $23.91 2022-09-13 $23.56 2022-09-26 $20.74 $23.62 $20.64 0.25 % -12.39 % 3
2 QQQX SOLD -8.76 % 2022-07-19 $23.67 2022-07-20 $23.64 2022-09-19 $21.88 2022-09-19 $21.57 $25.80 $21.47 9.14 % -9.18 % 3
3 QQQX SOLD -15.44 % 2022-01-11 $29.33 2022-01-12 $29.59 2022-03-14 $24.80 2022-03-14 $25.02 $29.74 $23.52 0.51 % -20.51 % 5
4 QQQX SOLD -12.25 % 2021-12-21 $29.15 2021-12-22 $29.07 2022-02-22 $25.25 2022-02-22 $25.51 $30.98 $24.36 6.57 % -16.20 % 5
5 QQQX SOLD -13.04 % 2021-12-15 $29.83 2021-12-16 $29.99 2022-02-14 $26.13 2022-02-14 $26.08 $30.98 $24.36 3.30 % -18.77 % 3
6 QQQX SOLD -11.08 % 2021-12-07 $30.14 2021-12-08 $30.59 2022-02-07 $27.03 2022-02-07 $27.20 $30.98 $24.36 1.27 % -20.37 % 3
7 QQQX SOLD -2.40 % 2021-10-18 $29.49 2021-10-19 $29.64 2021-12-20 $28.77 2021-12-20 $28.93 $31.00 $28.80 4.59 % -2.83 % 3
8 QQQX SOLD 3.78 % 2021-10-06 $28.23 2021-10-07 $28.34 2021-12-06 $29.36 2021-12-06 $29.41 $31.00 $28.34 9.39 % 0.00% 5
9 QQQX SOLD 0.43 % 2021-09-07 $30.56 2021-09-08 $30.57 2021-11-08 $30.53 2021-11-08 $30.70 $30.84 $27.81 0.88 % -9.03 % 6
10 QQQX SOLD 0.43 % 2021-09-07 $30.56 2021-09-08 $30.57 2021-11-08 $30.53 2021-11-08 $30.70 $30.84 $27.81 0.88 % -9.03 % 4
11 QQQX SOLD 0.43 % 2021-09-07 $30.56 2021-09-08 $30.57 2021-11-08 $30.53 2021-11-08 $30.70 $30.84 $27.81 0.88 % -9.03 % 2
12 QQQX SOLD 0.43 % 2021-09-07 $30.56 2021-09-08 $30.57 2021-11-08 $30.53 2021-11-08 $30.70 $30.84 $27.81 0.88 % -9.03 % 1
13 QQQX SOLD 0.65 % 2021-06-11 $29.57 2021-06-14 $29.31 2021-08-13 $29.49 2021-08-13 $29.50 $30.50 $28.31 4.06 % -3.41 % 2
14 QQQX SOLD 0.65 % 2021-06-11 $29.57 2021-06-14 $29.31 2021-08-13 $29.49 2021-08-13 $29.50 $30.50 $28.31 4.06 % -3.41 % 1
15 QQQX SOLD 3.06 % 2021-04-13 $28.40 2021-04-14 $28.44 2021-06-14 $29.08 2021-06-14 $29.31 $30.34 $26.50 6.68 % -6.82 % 6
16 QQQX SOLD 3.06 % 2021-04-13 $28.40 2021-04-14 $28.44 2021-06-14 $29.08 2021-06-14 $29.31 $30.34 $26.50 6.68 % -6.82 % 4
17 QQQX SOLD 3.06 % 2021-04-13 $28.40 2021-04-14 $28.44 2021-06-14 $29.08 2021-06-14 $29.31 $30.34 $26.50 6.68 % -6.82 % 2
18 QQQX SOLD 3.06 % 2021-04-13 $28.40 2021-04-14 $28.44 2021-06-14 $29.08 2021-06-14 $29.31 $30.34 $26.50 6.68 % -6.82 % 1
19 QQQX SOLD 3.35 % 2021-03-09 $26.88 2021-03-10 $27.13 2021-05-10 $27.79 2021-05-10 $28.04 $28.63 $26.76 5.53 % -1.36 % 3
20 QQQX SOLD 5.16 % 2021-02-26 $26.50 2021-03-01 $26.95 2021-04-30 $28.26 2021-04-30 $28.34 $28.63 $26.03 6.23 % -3.41 % 3
21 QQQX SOLD 9.61 % 2020-11-04 $23.31 2020-11-05 $23.73 2021-01-04 $25.62 2021-01-04 $26.01 $26.22 $23.63 10.49 % -0.42 % 5
22 QQQX SOLD -15.73 % 2020-09-02 $26.92 2020-09-03 $26.82 2020-11-02 $22.30 2020-11-02 $22.60 $26.82 $22.31 0.00% -16.82 % 6
23 QQQX SOLD -15.73 % 2020-09-02 $26.92 2020-09-03 $26.82 2020-11-02 $22.30 2020-11-02 $22.60 $26.82 $22.31 0.00% -16.82 % 4
24 QQQX SOLD -15.73 % 2020-09-02 $26.92 2020-09-03 $26.82 2020-11-02 $22.30 2020-11-02 $22.60 $26.82 $22.31 0.00% -16.82 % 2
25 QQQX SOLD -15.73 % 2020-09-02 $26.92 2020-09-03 $26.82 2020-11-02 $22.30 2020-11-02 $22.60 $26.82 $22.31 0.00% -16.82 % 1
26 QQQX SOLD -15.45 % 2020-09-01 $26.46 2020-09-02 $26.73 2020-11-02 $22.30 2020-11-02 $22.60 $26.97 $22.31 0.90 % -16.54 % 6
27 QQQX SOLD -15.45 % 2020-09-01 $26.46 2020-09-02 $26.73 2020-11-02 $22.30 2020-11-02 $22.60 $26.97 $22.31 0.90 % -16.54 % 4
28 QQQX SOLD -15.45 % 2020-09-01 $26.46 2020-09-02 $26.73 2020-11-02 $22.30 2020-11-02 $22.60 $26.97 $22.31 0.90 % -16.54 % 2
29 QQQX SOLD -15.45 % 2020-09-01 $26.46 2020-09-02 $26.73 2020-11-02 $22.30 2020-11-02 $22.60 $26.97 $22.31 0.90 % -16.54 % 1
30 QQQX SOLD -14.39 % 2020-02-21 $24.95 2020-02-24 $24.53 2020-04-24 $21.23 2020-04-24 $21.00 $24.53 $15.24 0.00% -37.87 % 2
31 QQQX SOLD -14.39 % 2020-02-21 $24.95 2020-02-24 $24.53 2020-04-24 $21.23 2020-04-24 $21.00 $24.53 $15.24 0.00% -37.87 % 1
32 QQQX SOLD 4.74 % 2019-11-26 $23.99 2019-11-27 $24.07 2020-02-21 $24.95 2020-02-21 $25.21 $25.21 $23.67 4.74 % -1.66 % 6
33 QQQX SOLD 4.74 % 2019-11-26 $23.99 2019-11-27 $24.07 2020-02-21 $24.95 2020-02-21 $25.21 $25.21 $23.67 4.74 % -1.66 % 4
34 QQQX SOLD 4.74 % 2019-11-26 $23.99 2019-11-27 $24.07 2020-02-21 $24.95 2020-02-21 $25.21 $25.21 $23.67 4.74 % -1.66 % 2
35 QQQX SOLD 4.74 % 2019-11-26 $23.99 2019-11-27 $24.07 2020-02-21 $24.95 2020-02-21 $25.21 $25.21 $23.67 4.74 % -1.66 % 1
36 QQQX SOLD 3.89 % 2019-09-05 $22.55 2019-09-06 $22.63 2019-11-05 $23.49 2019-11-05 $23.51 $23.71 $21.67 4.77 % -4.24 % 3
37 QQQX SOLD 2.23 % 2019-08-13 $22.21 2019-08-14 $21.97 2019-10-14 $22.41 2019-10-14 $22.46 $22.86 $21.58 4.05 % -1.78 % 5
38 QQQX SOLD -2.72 % 2019-06-28 $22.38 2019-07-01 $22.80 2019-08-30 $22.04 2019-08-30 $22.18 $23.11 $21.52 1.36 % -5.61 % 3
39 QQQX SOLD 2.05 % 2019-01-30 $21.80 2019-01-31 $21.91 2019-04-01 $22.40 2019-04-01 $22.36 $22.78 $21.51 3.97 % -1.83 % 3
40 QQQX SOLD -8.19 % 2018-09-11 $25.28 2018-09-12 $25.14 2018-11-12 $22.65 2018-11-12 $23.08 $25.14 $21.36 0.00% -15.04 % 3
41 QQQX SOLD -10.68 % 2018-08-29 $25.30 2018-08-30 $25.09 2018-10-29 $21.61 2018-10-29 $22.41 $25.40 $21.87 1.24 % -12.83 % 5
42 QQQX SOLD -13.21 % 2018-06-06 $27.98 2018-06-07 $28.00 2018-08-06 $24.77 2018-08-06 $24.30 $28.19 $23.47 0.68 % -16.18 % 6
43 QQQX SOLD -13.21 % 2018-06-06 $27.98 2018-06-07 $28.00 2018-08-06 $24.77 2018-08-06 $24.30 $28.19 $23.47 0.68 % -16.18 % 4
44 QQQX SOLD -13.21 % 2018-06-06 $27.98 2018-06-07 $28.00 2018-08-06 $24.77 2018-08-06 $24.30 $28.19 $23.47 0.68 % -16.18 % 2
45 QQQX SOLD -13.21 % 2018-06-06 $27.98 2018-06-07 $28.00 2018-08-06 $24.77 2018-08-06 $24.30 $28.19 $23.47 0.68 % -16.18 % 1
46 QQQX SOLD -12.37 % 2018-06-04 $27.79 2018-06-05 $27.73 2018-08-06 $24.77 2018-08-06 $24.30 $28.19 $23.47 1.66 % -15.36 % 6
47 QQQX SOLD -12.37 % 2018-06-04 $27.79 2018-06-05 $27.73 2018-08-06 $24.77 2018-08-06 $24.30 $28.19 $23.47 1.66 % -15.36 % 4
48 QQQX SOLD -12.37 % 2018-06-04 $27.79 2018-06-05 $27.73 2018-08-06 $24.77 2018-08-06 $24.30 $28.19 $23.47 1.66 % -15.36 % 2
49 QQQX SOLD -12.37 % 2018-06-04 $27.79 2018-06-05 $27.73 2018-08-06 $24.77 2018-08-06 $24.30 $28.19 $23.47 1.66 % -15.36 % 1
50 QQQX SOLD 10.71 % 2018-04-10 $25.03 2018-04-11 $24.92 2018-06-11 $27.79 2018-06-11 $27.59 $28.19 $24.18 13.12 % -2.97 % 3

Average Return: -5.55 %

Average High Return: 3.12 %

Average Low Return: -11.24 %

Stock Details Yahoo Finance: QQQX

Stock Chart:QQQX

By: StockDomo.com