StockDomo.com

QRHC Profile

Created QRHC on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QRHC HOLD -11.90 % 2022-09-12 $8.62 2022-09-13 $8.40 2022-09-26 $7.40 $8.44 $6.99 0.48 % -16.79 % 1
2 QRHC HOLD 23.33 % 2022-08-16 $6.01 2022-08-17 $6.00 2022-09-26 $7.40 $8.80 $5.82 46.67 % -3.00 % 5
3 QRHC SOLD -4.11 % 2021-12-08 $6.82 2021-12-09 $6.82 2022-02-07 $6.50 2022-02-07 $6.54 $7.50 $5.57 9.97 % -18.33 % 3
4 QRHC SOLD -17.58 % 2021-07-09 $7.54 2021-07-12 $7.51 2021-09-10 $6.14 2021-09-10 $6.19 $7.71 $5.51 2.66 % -26.63 % 1
5 QRHC SOLD -11.76 % 2021-07-08 $7.26 2021-07-09 $7.31 2021-09-07 $6.41 2021-09-07 $6.45 $7.72 $5.51 5.61 % -24.62 % 1
6 QRHC SOLD -10.90 % 2021-06-15 $6.80 2021-06-16 $6.79 2021-08-16 $5.89 2021-08-16 $6.05 $7.72 $5.51 13.70 % -18.85 % 4
7 QRHC SOLD -10.90 % 2021-06-15 $6.80 2021-06-16 $6.79 2021-08-16 $5.89 2021-08-16 $6.05 $7.72 $5.51 13.70 % -18.85 % 1
8 QRHC SOLD -5.62 % 2021-06-14 $6.31 2021-06-15 $6.41 2021-08-16 $5.89 2021-08-16 $6.05 $7.72 $5.51 20.44 % -14.04 % 1
9 QRHC SOLD -3.93 % 2021-06-11 $5.88 2021-06-14 $6.10 2021-08-13 $6.08 2021-08-13 $5.86 $7.72 $5.51 26.56 % -9.67 % 1
10 QRHC SOLD 1.95 % 2021-06-07 $5.56 2021-06-08 $5.63 2021-08-09 $5.97 2021-08-09 $5.74 $7.72 $5.40 37.12 % -4.09 % 4
11 QRHC SOLD 1.95 % 2021-06-07 $5.56 2021-06-08 $5.63 2021-08-09 $5.97 2021-08-09 $5.74 $7.72 $5.40 37.12 % -4.09 % 1
12 QRHC SOLD 31.72 % 2021-05-24 $4.85 2021-05-25 $4.95 2021-07-26 $6.65 2021-07-26 $6.52 $7.72 $4.47 55.96 % -9.70 % 1
13 QRHC SOLD 63.61 % 2021-05-18 $4.04 2021-05-19 $4.04 2021-07-19 $6.60 2021-07-19 $6.61 $7.72 $3.98 91.09 % -1.49 % 3
14 QRHC SOLD 13.74 % 2021-03-24 $4.22 2021-03-25 $4.22 2021-05-24 $4.85 2021-05-24 $4.80 $4.80 $3.16 13.74 % -25.12 % 1
15 QRHC SOLD 17.94 % 2021-03-22 $4.06 2021-03-23 $4.07 2021-05-24 $4.85 2021-05-24 $4.80 $4.80 $3.16 17.94 % -22.36 % 4
16 QRHC SOLD 17.94 % 2021-03-22 $4.06 2021-03-23 $4.07 2021-05-24 $4.85 2021-05-24 $4.80 $4.80 $3.16 17.94 % -22.36 % 1
17 QRHC SOLD 15.43 % 2021-02-10 $3.35 2021-02-11 $3.50 2021-04-12 $3.92 2021-04-12 $4.04 $4.58 $2.80 30.86 % -20.00 % 1
18 QRHC SOLD 63.00 % 2020-12-23 $1.97 2020-12-24 $2.00 2021-02-22 $3.24 2021-02-22 $3.26 $3.60 $1.96 80.00 % -2.00 % 3
19 QRHC SOLD -7.08 % 2020-08-10 $2.05 2020-08-11 $2.12 2020-10-12 $2.04 2020-10-12 $1.97 $2.35 $1.68 10.85 % -20.75 % 5
20 QRHC SOLD 30.00 % 2020-08-05 $1.48 2020-08-06 $1.50 2020-10-05 $1.95 2020-10-05 $1.95 $2.35 $1.50 56.67 % 0.00% 3
21 QRHC SOLD 4.96 % 2020-05-18 $1.48 2020-05-19 $1.41 2020-07-20 $1.43 2020-07-20 $1.48 $1.68 $1.25 19.15 % -11.35 % 3
22 QRHC SOLD -4.94 % 2019-09-11 $2.54 2019-09-12 $2.43 2019-11-11 $2.24 2019-11-11 $2.31 $2.66 $1.85 9.47 % -23.87 % 3
23 QRHC SOLD -7.20 % 2019-08-28 $2.54 2019-08-29 $2.64 2019-10-28 $2.40 2019-10-28 $2.45 $2.69 $2.10 1.89 % -20.45 % 3
24 QRHC SOLD 28.00 % 2019-04-15 $1.95 2019-04-16 $2.00 2019-06-17 $2.49 2019-06-17 $2.56 $3.10 $1.87 55.00 % -6.50 % 5
25 QRHC SOLD 25.00 % 2018-08-16 $2.13 2018-08-17 $2.16 2018-10-16 $2.71 2018-10-16 $2.70 $2.99 $1.96 38.43 % -9.26 % 5
26 QRHC SOLD 30.26 % 2018-08-15 $1.94 2018-08-16 $1.95 2018-10-15 $2.62 2018-10-15 $2.54 $2.99 $1.94 53.33 % -0.51 % 3
27 QRHC SOLD 10.96 % 2017-11-22 $2.15 2017-11-24 $2.19 2018-01-23 $2.38 2018-01-23 $2.43 $2.64 $1.90 20.55 % -13.24 % 5
28 QRHC SOLD 18.36 % 2017-11-15 $2.03 2017-11-16 $2.07 2018-01-16 $2.39 2018-01-16 $2.45 $2.57 $1.80 24.15 % -13.04 % 5
29 QRHC SOLD 18.36 % 2017-11-15 $2.03 2017-11-16 $2.07 2018-01-16 $2.39 2018-01-16 $2.45 $2.57 $1.80 24.15 % -13.04 % 3

Average Return: 11.06 %

Average High Return: 28.80 %

Average Low Return: -13.59 %

Stock Details Yahoo Finance: QRHC

Stock Chart:QRHC

By: StockDomo.com