StockDomo.com

QRVO Profile

Created QRVO on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QRVO SOLD -21.46 % 2022-07-27 $104.10 2022-07-28 $104.17 2022-09-26 $81.54 2022-09-26 $81.82 $112.33 $80.47 7.83 % -22.75 % 3
2 QRVO SOLD -1.80 % 2021-11-03 $178.12 2021-11-04 $159.75 2022-01-03 $159.43 2022-01-03 $156.87 $163.95 $142.17 2.63 % -11.00 % 3
3 QRVO SOLD 3.27 % 2021-05-27 $185.14 2021-05-28 $185.28 2021-07-27 $187.15 2021-07-27 $191.33 $199.56 $173.16 7.71 % -6.54 % 3
4 QRVO SOLD 5.01 % 2021-05-06 $184.69 2021-05-07 $186.47 2021-07-06 $194.30 2021-07-06 $195.81 $198.95 $164.10 6.69 % -12.00 % 3
5 QRVO SOLD -7.13 % 2021-04-05 $198.32 2021-04-06 $197.32 2021-06-07 $183.86 2021-06-07 $183.25 $201.68 $164.10 2.21 % -16.84 % 4
6 QRVO SOLD -7.13 % 2021-04-05 $198.32 2021-04-06 $197.32 2021-06-07 $183.86 2021-06-07 $183.25 $201.68 $164.10 2.21 % -16.84 % 1
7 QRVO SOLD -7.85 % 2021-04-01 $192.90 2021-04-05 $198.24 2021-06-04 $184.76 2021-06-04 $182.67 $201.68 $164.10 1.74 % -17.22 % 4
8 QRVO SOLD -7.85 % 2021-04-01 $192.90 2021-04-05 $198.24 2021-06-04 $184.76 2021-06-04 $182.67 $201.68 $164.10 1.74 % -17.22 % 1
9 QRVO SOLD -4.31 % 2021-03-11 $174.95 2021-03-12 $171.50 2021-05-11 $172.01 2021-05-11 $164.10 $201.68 $164.10 17.60 % -4.31 % 3
10 QRVO SOLD -2.00 % 2021-01-06 $172.00 2021-01-07 $174.70 2021-03-08 $162.90 2021-03-08 $171.20 $191.82 $160.06 9.80 % -8.38 % 1
11 QRVO SOLD 1.22 % 2020-12-04 $165.35 2020-12-07 $166.47 2021-02-05 $167.14 2021-02-05 $168.50 $191.82 $151.44 15.23 % -9.03 % 4
12 QRVO SOLD 1.22 % 2020-12-04 $165.35 2020-12-07 $166.47 2021-02-05 $167.14 2021-02-05 $168.50 $191.82 $151.44 15.23 % -9.03 % 1
13 QRVO SOLD 9.25 % 2020-12-01 $159.78 2020-12-02 $159.59 2021-02-01 $183.30 2021-02-01 $174.36 $191.82 $151.44 20.20 % -5.11 % 4
14 QRVO SOLD 9.25 % 2020-12-01 $159.78 2020-12-02 $159.59 2021-02-01 $183.30 2021-02-01 $174.36 $191.82 $151.44 20.20 % -5.11 % 1
15 QRVO SOLD 9.80 % 2020-11-30 $156.68 2020-12-01 $158.80 2021-02-01 $183.30 2021-02-01 $174.36 $191.82 $151.44 20.79 % -4.63 % 4
16 QRVO SOLD 9.80 % 2020-11-30 $156.68 2020-12-01 $158.80 2021-02-01 $183.30 2021-02-01 $174.36 $191.82 $151.44 20.79 % -4.63 % 1
17 QRVO SOLD 11.59 % 2020-11-05 $146.69 2020-11-06 $147.32 2021-01-05 $169.25 2021-01-05 $164.40 $170.90 $140.68 16.01 % -4.51 % 1
18 QRVO SOLD 20.36 % 2020-11-04 $133.74 2020-11-05 $139.00 2021-01-04 $164.59 2021-01-04 $167.30 $170.90 $138.00 22.95 % -0.72 % 3
19 QRVO SOLD 12.86 % 2020-09-15 $129.99 2020-09-16 $131.00 2020-11-16 $150.38 2020-11-16 $147.84 $154.43 $123.08 17.89 % -6.05 % 3
20 QRVO SOLD 24.49 % 2020-09-09 $122.71 2020-09-10 $124.05 2020-11-09 $149.48 2020-11-09 $154.43 $154.43 $120.50 24.49 % -2.86 % 3
21 QRVO SOLD -0.05 % 2020-08-03 $133.32 2020-08-04 $132.44 2020-10-05 $135.30 2020-10-05 $132.37 $136.06 $112.03 2.73 % -15.41 % 4
22 QRVO SOLD -0.05 % 2020-08-03 $133.32 2020-08-04 $132.44 2020-10-05 $135.30 2020-10-05 $132.37 $136.06 $112.03 2.73 % -15.41 % 1
23 QRVO SOLD -1.35 % 2020-07-30 $128.67 2020-07-31 $130.00 2020-09-29 $130.77 2020-09-29 $128.24 $136.06 $112.03 4.66 % -13.82 % 4
24 QRVO SOLD -1.35 % 2020-07-30 $128.67 2020-07-31 $130.00 2020-09-29 $130.77 2020-09-29 $128.24 $136.06 $112.03 4.66 % -13.82 % 1
25 QRVO SOLD 35.01 % 2020-04-06 $82.61 2020-04-07 $85.98 2020-06-08 $117.56 2020-06-08 $116.08 $116.08 $80.80 35.01 % -6.02 % 5
26 QRVO SOLD 32.99 % 2020-03-17 $79.88 2020-03-18 $73.47 2020-05-18 $99.04 2020-05-18 $97.71 $108.78 $67.54 48.06 % -8.07 % 5
27 QRVO SOLD -16.01 % 2019-12-11 $113.84 2020-02-21 $100.80 2020-04-21 $81.18 2020-04-21 $84.66 $104.93 $67.54 4.10 % -33.00 % 4
28 QRVO SOLD -16.01 % 2019-12-11 $113.84 2020-02-21 $100.80 2020-04-21 $81.18 2020-04-21 $84.66 $104.93 $67.54 4.10 % -33.00 % 1
29 QRVO SOLD -7.58 % 2019-12-09 $108.44 2019-12-10 $109.07 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $100.80 5.01 % -7.58 % 1
30 QRVO SOLD -8.24 % 2019-12-06 $106.62 2019-12-09 $109.85 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $100.80 4.26 % -8.24 % 4
31 QRVO SOLD -8.24 % 2019-12-06 $106.62 2019-12-09 $109.85 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $100.80 4.26 % -8.24 % 1
32 QRVO SOLD -2.53 % 2019-11-08 $104.04 2019-11-11 $103.42 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $99.46 10.74 % -3.83 % 4
33 QRVO SOLD -2.53 % 2019-11-08 $104.04 2019-11-11 $103.42 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $99.46 10.74 % -3.83 % 1
34 QRVO SOLD 0.65 % 2019-11-04 $101.51 2019-11-05 $100.15 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $99.46 14.36 % -0.69 % 4
35 QRVO SOLD 0.65 % 2019-11-04 $101.51 2019-11-05 $100.15 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $99.46 14.36 % -0.69 % 1
36 QRVO SOLD 2.52 % 2019-11-01 $97.22 2019-11-04 $98.32 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $97.06 16.49 % -1.28 % 4
37 QRVO SOLD 2.52 % 2019-11-01 $97.22 2019-11-04 $98.32 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $97.06 16.49 % -1.28 % 1
38 QRVO SOLD 26.65 % 2019-10-15 $79.84 2019-10-16 $79.59 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $76.97 43.90 % -3.29 % 6
39 QRVO SOLD 26.65 % 2019-10-15 $79.84 2019-10-16 $79.59 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $76.97 43.90 % -3.29 % 4
40 QRVO SOLD 26.65 % 2019-10-15 $79.84 2019-10-16 $79.59 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $76.97 43.90 % -3.29 % 2
41 QRVO SOLD 26.65 % 2019-10-15 $79.84 2019-10-16 $79.59 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $76.97 43.90 % -3.29 % 1
42 QRVO SOLD 0.36 % 2019-07-01 $70.58 2019-07-02 $70.37 2019-09-03 $70.28 2019-09-03 $70.62 $75.84 $67.73 7.77 % -3.75 % 5
43 QRVO SOLD 0.36 % 2019-07-01 $70.58 2019-07-02 $70.37 2019-09-03 $70.28 2019-09-03 $70.62 $75.84 $67.73 7.77 % -3.75 % 3
44 QRVO SOLD -11.62 % 2019-03-21 $73.89 2019-03-22 $73.52 2019-05-21 $61.54 2019-05-21 $64.98 $78.98 $60.70 7.43 % -17.44 % 5
45 QRVO SOLD -22.97 % 2018-11-01 $78.49 2018-11-02 $77.40 2019-01-02 $61.18 2019-01-02 $59.62 $77.44 $56.33 0.05 % -27.22 % 5
46 QRVO SOLD -22.97 % 2018-11-01 $78.49 2018-11-02 $77.40 2019-01-02 $61.18 2019-01-02 $59.62 $77.44 $56.33 0.05 % -27.22 % 3
47 QRVO SOLD -2.31 % 2018-07-05 $81.82 2018-07-06 $81.77 2018-09-04 $80.28 2018-09-04 $79.88 $86.50 $78.12 5.78 % -4.46 % 3
48 QRVO SOLD 5.26 % 2018-05-03 $76.73 2018-05-04 $76.19 2018-07-03 $77.44 2018-07-03 $80.20 $86.50 $75.84 13.53 % -0.46 % 3
49 QRVO SOLD 7.73 % 2018-05-02 $74.24 2018-05-03 $74.03 2018-07-02 $80.10 2018-07-02 $79.75 $86.50 $70.78 16.84 % -4.39 % 5
50 QRVO SOLD -16.26 % 2018-02-01 $83.34 2018-02-02 $82.41 2018-04-03 $69.71 2018-04-03 $69.01 $86.84 $68.06 5.38 % -17.41 % 1

Average Return: 2.26 %

Average High Return: 13.94 %

Average Low Return: -9.57 %

Stock Details Yahoo Finance: QRVO

Stock Chart:QRVO

By: StockDomo.com