StockDomo.com

QSR Profile

Created QSR on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QSR HOLD -6.42 % 2022-08-04 $59.09 2022-08-05 $58.74 2022-09-26 $54.97 $61.79 $54.68 5.19 % -6.91 % 5
2 QSR SOLD -9.35 % 2022-03-09 $57.31 2022-03-10 $57.00 2022-05-09 $50.83 2022-05-09 $51.67 $61.79 $51.67 8.40 % -9.35 % 3
3 QSR SOLD 1.37 % 2022-02-15 $59.21 2022-02-16 $59.29 2022-04-18 $59.80 2022-04-18 $60.10 $60.57 $54.01 2.16 % -8.91 % 3
4 QSR SOLD -7.02 % 2021-12-07 $60.03 2021-12-08 $60.11 2022-02-07 $55.94 2022-02-07 $55.89 $61.02 $53.47 1.51 % -11.05 % 3
5 QSR SOLD -9.77 % 2021-07-30 $68.19 2021-08-02 $68.19 2021-10-01 $62.28 2021-10-01 $61.53 $68.19 $60.77 0.00% -10.88 % 3
6 QSR SOLD -5.59 % 2021-04-30 $68.61 2021-05-03 $69.22 2021-07-02 $64.82 2021-07-02 $65.35 $71.12 $63.78 2.74 % -7.86 % 2
7 QSR SOLD -5.59 % 2021-04-30 $68.61 2021-05-03 $69.22 2021-07-02 $64.82 2021-07-02 $65.35 $71.12 $63.78 2.74 % -7.86 % 1
8 QSR SOLD 5.70 % 2021-03-08 $65.00 2021-03-09 $65.63 2021-05-10 $69.10 2021-05-10 $69.37 $71.12 $63.03 8.37 % -3.96 % 2
9 QSR SOLD 5.70 % 2021-03-08 $65.00 2021-03-09 $65.63 2021-05-10 $69.10 2021-05-10 $69.37 $71.12 $63.03 8.37 % -3.96 % 1
10 QSR SOLD 1.54 % 2020-12-01 $57.37 2020-12-02 $57.32 2021-02-01 $59.06 2021-02-01 $58.20 $64.65 $56.56 12.79 % -1.33 % 3
11 QSR SOLD 9.13 % 2020-11-09 $58.08 2020-11-10 $58.07 2021-01-11 $63.26 2021-01-11 $63.37 $64.24 $56.19 10.63 % -3.24 % 5
12 QSR SOLD 9.13 % 2020-11-09 $58.08 2020-11-10 $58.07 2021-01-11 $63.26 2021-01-11 $63.37 $64.24 $56.19 10.63 % -3.24 % 3
13 QSR SOLD 1.72 % 2020-10-01 $57.75 2020-10-02 $56.33 2020-12-01 $57.37 2020-12-01 $57.30 $60.67 $51.12 7.70 % -9.25 % 2
14 QSR SOLD 1.72 % 2020-10-01 $57.75 2020-10-02 $56.33 2020-12-01 $57.37 2020-12-01 $57.30 $60.67 $51.12 7.70 % -9.25 % 1
15 QSR SOLD 7.13 % 2020-09-24 $55.98 2020-09-25 $55.69 2020-11-24 $60.09 2020-11-24 $59.66 $60.57 $51.12 8.76 % -8.21 % 5
16 QSR SOLD 7.13 % 2020-09-24 $55.98 2020-09-25 $55.69 2020-11-24 $60.09 2020-11-24 $59.66 $60.57 $51.12 8.76 % -8.21 % 3
17 QSR SOLD 3.97 % 2020-09-14 $56.48 2020-09-15 $56.70 2020-11-16 $59.92 2020-11-16 $58.95 $60.57 $51.12 6.83 % -9.84 % 3
18 QSR SOLD -8.47 % 2020-09-02 $57.20 2020-09-03 $57.29 2020-11-02 $51.76 2020-11-02 $52.44 $60.57 $51.16 5.73 % -10.70 % 5
19 QSR SOLD -8.47 % 2020-09-02 $57.20 2020-09-03 $57.29 2020-11-02 $51.76 2020-11-02 $52.44 $60.57 $51.16 5.73 % -10.70 % 3
20 QSR SOLD 7.90 % 2020-04-27 $47.84 2020-04-28 $49.00 2020-06-29 $55.25 2020-06-29 $52.87 $60.93 $46.20 24.35 % -5.71 % 3
21 QSR SOLD -7.38 % 2019-08-02 $77.22 2019-08-05 $77.20 2019-10-04 $71.61 2019-10-04 $71.50 $79.46 $69.77 2.93 % -9.62 % 4
22 QSR SOLD -7.38 % 2019-08-02 $77.22 2019-08-05 $77.20 2019-10-04 $71.61 2019-10-04 $71.50 $79.46 $69.77 2.93 % -9.62 % 1
23 QSR SOLD -5.44 % 2019-07-26 $75.23 2019-07-29 $74.57 2019-09-30 $71.14 2019-09-30 $70.51 $79.46 $70.51 6.56 % -5.44 % 6
24 QSR SOLD -5.44 % 2019-07-26 $75.23 2019-07-29 $74.57 2019-09-30 $71.14 2019-09-30 $70.51 $79.46 $70.51 6.56 % -5.44 % 4
25 QSR SOLD -5.44 % 2019-07-26 $75.23 2019-07-29 $74.57 2019-09-30 $71.14 2019-09-30 $70.51 $79.46 $70.51 6.56 % -5.44 % 2
26 QSR SOLD -5.44 % 2019-07-26 $75.23 2019-07-29 $74.57 2019-09-30 $71.14 2019-09-30 $70.51 $79.46 $70.51 6.56 % -5.44 % 1
27 QSR SOLD 4.18 % 2019-03-28 $65.60 2019-03-29 $66.00 2019-05-28 $68.17 2019-05-28 $68.76 $69.26 $63.70 4.94 % -3.48 % 6
28 QSR SOLD 4.18 % 2019-03-28 $65.60 2019-03-29 $66.00 2019-05-28 $68.17 2019-05-28 $68.76 $69.26 $63.70 4.94 % -3.48 % 4
29 QSR SOLD 4.18 % 2019-03-28 $65.60 2019-03-29 $66.00 2019-05-28 $68.17 2019-05-28 $68.76 $69.26 $63.70 4.94 % -3.48 % 2
30 QSR SOLD 4.18 % 2019-03-28 $65.60 2019-03-29 $66.00 2019-05-28 $68.17 2019-05-28 $68.76 $69.26 $63.70 4.94 % -3.48 % 1
31 QSR SOLD 5.43 % 2019-01-23 $62.61 2019-01-28 $62.60 2019-03-29 $65.11 2019-03-29 $66.00 $66.00 $60.70 5.43 % -3.04 % 5
32 QSR SOLD 12.62 % 2019-01-07 $55.61 2019-01-08 $55.80 2019-03-11 $62.40 2019-03-11 $62.84 $65.59 $54.35 17.54 % -2.60 % 3
33 QSR SOLD 7.88 % 2018-11-28 $58.20 2018-11-29 $58.03 2019-01-28 $63.02 2019-01-28 $62.60 $62.65 $50.20 7.96 % -13.49 % 3
34 QSR SOLD -2.75 % 2018-06-22 $60.75 2018-06-25 $60.41 2018-08-24 $58.99 2018-08-24 $58.75 $65.17 $57.59 7.88 % -4.67 % 5
35 QSR SOLD 1.98 % 2018-06-18 $60.97 2018-06-19 $60.55 2018-08-20 $61.08 2018-08-20 $61.75 $65.17 $57.59 7.63 % -4.89 % 5
36 QSR SOLD 3.89 % 2018-06-06 $61.13 2018-06-07 $60.98 2018-08-06 $62.98 2018-08-06 $63.35 $65.17 $57.59 6.87 % -5.56 % 5
37 QSR SOLD -7.07 % 2018-01-16 $62.04 2018-01-17 $62.42 2018-03-19 $57.53 2018-03-19 $58.01 $62.89 $55.04 0.75 % -11.82 % 5
38 QSR SOLD -4.89 % 2017-11-16 $65.17 2017-11-17 $64.85 2018-01-16 $62.04 2018-01-16 $61.68 $66.53 $59.77 2.59 % -7.83 % 3
39 QSR SOLD -8.33 % 2017-10-16 $66.91 2017-10-17 $66.77 2017-12-18 $61.06 2017-12-18 $61.21 $68.89 $59.77 3.18 % -10.48 % 2
40 QSR SOLD -8.33 % 2017-10-16 $66.91 2017-10-17 $66.77 2017-12-18 $61.06 2017-12-18 $61.21 $68.89 $59.77 3.18 % -10.48 % 1
41 QSR SOLD 0.54 % 2017-09-11 $64.85 2017-09-12 $64.65 2017-11-13 $65.22 2017-11-13 $65.00 $68.89 $62.20 6.56 % -3.79 % 6
42 QSR SOLD 0.54 % 2017-09-11 $64.85 2017-09-12 $64.65 2017-11-13 $65.22 2017-11-13 $65.00 $68.89 $62.20 6.56 % -3.79 % 4
43 QSR SOLD 0.54 % 2017-09-11 $64.85 2017-09-12 $64.65 2017-11-13 $65.22 2017-11-13 $65.00 $68.89 $62.20 6.56 % -3.79 % 2
44 QSR SOLD 0.54 % 2017-09-11 $64.85 2017-09-12 $64.65 2017-11-13 $65.22 2017-11-13 $65.00 $68.89 $62.20 6.56 % -3.79 % 1
45 QSR SOLD 4.46 % 2017-09-07 $63.07 2017-09-08 $63.00 2017-11-07 $65.53 2017-11-07 $65.81 $68.89 $62.20 9.35 % -1.27 % 6
46 QSR SOLD 4.46 % 2017-09-07 $63.07 2017-09-08 $63.00 2017-11-07 $65.53 2017-11-07 $65.81 $68.89 $62.20 9.35 % -1.27 % 3
47 QSR SOLD 4.46 % 2017-09-07 $63.07 2017-09-08 $63.00 2017-11-07 $65.53 2017-11-07 $65.81 $68.89 $62.20 9.35 % -1.27 % 2
48 QSR SOLD 4.46 % 2017-09-07 $63.07 2017-09-08 $63.00 2017-11-07 $65.53 2017-11-07 $65.81 $68.89 $62.20 9.35 % -1.27 % 1
49 QSR SOLD 9.46 % 2017-08-22 $62.12 2017-08-23 $61.75 2017-10-23 $66.65 2017-10-23 $67.59 $68.40 $60.04 10.77 % -2.77 % 3
50 QSR SOLD 3.37 % 2017-08-04 $62.11 2017-08-07 $62.29 2017-10-06 $65.49 2017-10-06 $64.39 $65.92 $59.42 5.83 % -4.61 % 3

Average Return: 0.30 %

Average High Return: 6.88 %

Average Low Return: -6.16 %

Stock Details Yahoo Finance: QSR

Stock Chart:QSR

By: StockDomo.com