StockDomo.com

QTEC Profile

Created QTEC on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QTEC SOLD -14.64 % 2022-07-27 $125.50 2022-07-28 $125.33 2022-09-26 $105.90 2022-09-26 $106.98 $137.52 $105.41 9.73 % -15.89 % 3
2 QTEC SOLD -1.43 % 2021-11-04 $177.09 2021-11-05 $177.87 2022-01-04 $172.20 2022-01-04 $175.33 $181.83 $165.03 2.23 % -7.22 % 6
3 QTEC SOLD -1.43 % 2021-11-04 $177.09 2021-11-05 $177.87 2022-01-04 $172.20 2022-01-04 $175.33 $181.83 $165.03 2.23 % -7.22 % 4
4 QTEC SOLD -1.43 % 2021-11-04 $177.09 2021-11-05 $177.87 2022-01-04 $172.20 2022-01-04 $175.33 $181.83 $165.03 2.23 % -7.22 % 2
5 QTEC SOLD -1.43 % 2021-11-04 $177.09 2021-11-05 $177.87 2022-01-04 $172.20 2022-01-04 $175.33 $181.83 $165.03 2.23 % -7.22 % 1
6 QTEC SOLD 0.63 % 2021-11-03 $172.96 2021-11-04 $174.35 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 4.29 % -5.35 % 6
7 QTEC SOLD 0.63 % 2021-11-03 $172.96 2021-11-04 $174.35 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 4.29 % -5.35 % 4
8 QTEC SOLD 0.63 % 2021-11-03 $172.96 2021-11-04 $174.35 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 4.29 % -5.35 % 2
9 QTEC SOLD 0.63 % 2021-11-03 $172.96 2021-11-04 $174.35 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 4.29 % -5.35 % 1
10 QTEC SOLD 2.09 % 2021-11-02 $171.80 2021-11-03 $171.85 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 5.81 % -3.97 % 6
11 QTEC SOLD 2.09 % 2021-11-02 $171.80 2021-11-03 $171.85 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 5.81 % -3.97 % 4
12 QTEC SOLD 2.09 % 2021-11-02 $171.80 2021-11-03 $171.85 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 5.81 % -3.97 % 2
13 QTEC SOLD 2.09 % 2021-11-02 $171.80 2021-11-03 $171.85 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 5.81 % -3.97 % 1
14 QTEC SOLD 2.76 % 2021-11-01 $170.51 2021-11-02 $170.72 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 6.51 % -3.33 % 6
15 QTEC SOLD 2.76 % 2021-11-01 $170.51 2021-11-02 $170.72 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 6.51 % -3.33 % 4
16 QTEC SOLD 2.76 % 2021-11-01 $170.51 2021-11-02 $170.72 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 6.51 % -3.33 % 2
17 QTEC SOLD 2.76 % 2021-11-01 $170.51 2021-11-02 $170.72 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 6.51 % -3.33 % 1
18 QTEC SOLD 1.79 % 2021-08-25 $165.97 2021-08-26 $165.40 2021-10-25 $168.80 2021-10-25 $168.36 $169.75 $153.19 2.63 % -7.38 % 6
19 QTEC SOLD 1.79 % 2021-08-25 $165.97 2021-08-26 $165.40 2021-10-25 $168.80 2021-10-25 $168.36 $169.75 $153.19 2.63 % -7.38 % 4
20 QTEC SOLD 1.79 % 2021-08-25 $165.97 2021-08-26 $165.40 2021-10-25 $168.80 2021-10-25 $168.36 $169.75 $153.19 2.63 % -7.38 % 2
21 QTEC SOLD 1.79 % 2021-08-25 $165.97 2021-08-26 $165.40 2021-10-25 $168.80 2021-10-25 $168.36 $169.75 $153.19 2.63 % -7.38 % 1
22 QTEC SOLD -4.61 % 2021-08-04 $165.19 2021-08-05 $165.03 2021-10-04 $154.08 2021-10-04 $157.42 $169.43 $156.01 2.67 % -5.47 % 6
23 QTEC SOLD -4.61 % 2021-08-04 $165.19 2021-08-05 $165.03 2021-10-04 $154.08 2021-10-04 $157.42 $169.43 $156.01 2.67 % -5.47 % 4
24 QTEC SOLD -4.61 % 2021-08-04 $165.19 2021-08-05 $165.03 2021-10-04 $154.08 2021-10-04 $157.42 $169.43 $156.01 2.67 % -5.47 % 2
25 QTEC SOLD -4.61 % 2021-08-04 $165.19 2021-08-05 $165.03 2021-10-04 $154.08 2021-10-04 $157.42 $169.43 $156.01 2.67 % -5.47 % 1
26 QTEC SOLD -1.62 % 2021-03-17 $144.79 2021-03-18 $142.43 2021-05-17 $139.98 2021-05-17 $140.12 $153.60 $136.04 7.84 % -4.49 % 3
27 QTEC SOLD 1.99 % 2021-02-26 $144.26 2021-03-01 $146.94 2021-04-30 $148.80 2021-04-30 $149.87 $153.60 $131.53 4.53 % -10.49 % 3
28 QTEC SOLD -0.60 % 2021-01-08 $141.97 2021-01-11 $140.78 2021-03-12 $140.33 2021-03-12 $139.94 $157.04 $131.53 11.55 % -6.57 % 2
29 QTEC SOLD -0.60 % 2021-01-08 $141.97 2021-01-11 $140.78 2021-03-12 $140.33 2021-03-12 $139.94 $157.04 $131.53 11.55 % -6.57 % 1
30 QTEC SOLD -4.02 % 2021-01-07 $140.52 2021-01-08 $142.04 2021-03-09 $139.01 2021-03-09 $136.33 $157.04 $131.53 10.56 % -7.40 % 6
31 QTEC SOLD -4.02 % 2021-01-07 $140.52 2021-01-08 $142.04 2021-03-09 $139.01 2021-03-09 $136.33 $157.04 $131.53 10.56 % -7.40 % 4
32 QTEC SOLD -4.02 % 2021-01-07 $140.52 2021-01-08 $142.04 2021-03-09 $139.01 2021-03-09 $136.33 $157.04 $131.53 10.56 % -7.40 % 2
33 QTEC SOLD -4.02 % 2021-01-07 $140.52 2021-01-08 $142.04 2021-03-09 $139.01 2021-03-09 $136.33 $157.04 $131.53 10.56 % -7.40 % 1
34 QTEC SOLD 9.65 % 2020-11-04 $123.54 2020-11-05 $126.57 2021-01-04 $136.65 2021-01-04 $138.78 $139.41 $122.48 10.14 % -3.23 % 3
35 QTEC SOLD 19.70 % 2020-04-08 $89.91 2020-04-09 $90.87 2020-06-08 $108.87 2020-06-08 $108.77 $108.77 $88.15 19.70 % -2.99 % 5
36 QTEC SOLD 19.70 % 2020-04-08 $89.91 2020-04-09 $90.87 2020-06-08 $108.87 2020-06-08 $108.77 $108.77 $88.15 19.70 % -2.99 % 3
37 QTEC SOLD 11.15 % 2020-03-10 $90.39 2020-03-11 $87.83 2020-05-11 $98.39 2020-05-11 $97.62 $98.26 $60.33 11.88 % -31.31 % 5
38 QTEC SOLD -7.69 % 2020-02-21 $105.04 2020-02-24 $100.29 2020-04-24 $94.07 2020-04-24 $92.58 $101.90 $60.33 1.61 % -39.84 % 1
39 QTEC SOLD 12.10 % 2019-11-27 $95.91 2019-11-29 $95.63 2020-02-21 $105.04 2020-02-21 $107.20 $107.20 $91.69 12.10 % -4.12 % 6
40 QTEC SOLD 12.10 % 2019-11-27 $95.91 2019-11-29 $95.63 2020-02-21 $105.04 2020-02-21 $107.20 $107.20 $91.69 12.10 % -4.12 % 4
41 QTEC SOLD 12.10 % 2019-11-27 $95.91 2019-11-29 $95.63 2020-02-21 $105.04 2020-02-21 $107.20 $107.20 $91.69 12.10 % -4.12 % 2
42 QTEC SOLD 12.10 % 2019-11-27 $95.91 2019-11-29 $95.63 2020-02-21 $105.04 2020-02-21 $107.20 $107.20 $91.69 12.10 % -4.12 % 1
43 QTEC SOLD 5.09 % 2019-08-13 $86.10 2019-08-14 $84.50 2019-10-14 $88.87 2019-10-14 $88.80 $91.31 $82.57 8.06 % -2.28 % 3
44 QTEC SOLD 1.15 % 2019-08-08 $86.25 2019-08-09 $85.57 2019-10-08 $85.23 2019-10-08 $86.55 $91.31 $82.57 6.71 % -3.51 % 3
45 QTEC SOLD -6.15 % 2019-04-24 $89.59 2019-04-25 $89.71 2019-06-24 $84.14 2019-06-24 $84.19 $90.22 $76.14 0.57 % -15.13 % 6
46 QTEC SOLD -6.15 % 2019-04-24 $89.59 2019-04-25 $89.71 2019-06-24 $84.14 2019-06-24 $84.19 $90.22 $76.14 0.57 % -15.13 % 4
47 QTEC SOLD -6.15 % 2019-04-24 $89.59 2019-04-25 $89.71 2019-06-24 $84.14 2019-06-24 $84.19 $90.22 $76.14 0.57 % -15.13 % 2
48 QTEC SOLD -6.15 % 2019-04-24 $89.59 2019-04-25 $89.71 2019-06-24 $84.14 2019-06-24 $84.19 $90.22 $76.14 0.57 % -15.13 % 1
49 QTEC SOLD -5.85 % 2019-04-23 $89.37 2019-04-24 $89.42 2019-06-24 $84.14 2019-06-24 $84.19 $90.22 $76.14 0.89 % -14.85 % 6
50 QTEC SOLD -5.85 % 2019-04-23 $89.37 2019-04-24 $89.42 2019-06-24 $84.14 2019-06-24 $84.19 $90.22 $76.14 0.89 % -14.85 % 4

Average Return: 0.88 %

Average High Return: 6.28 %

Average Low Return: -7.95 %

Stock Details Yahoo Finance: QTEC

Stock Chart:QTEC

By: StockDomo.com