StockDomo.com

QTRX Profile

Created QTRX on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QTRX SOLD -45.47 % 2022-07-15 $18.00 2022-07-18 $18.45 2022-09-16 $9.40 2022-09-16 $10.06 $19.46 $6.31 5.47 % -65.80 % 3
2 QTRX SOLD -42.66 % 2022-07-12 $18.17 2022-07-13 $17.65 2022-09-12 $10.53 2022-09-12 $10.12 $19.46 $6.31 10.25 % -64.25 % 3
3 QTRX SOLD -16.80 % 2021-09-23 $53.31 2021-09-24 $51.91 2021-11-23 $43.51 2021-11-23 $43.19 $60.92 $41.05 17.36 % -20.92 % 3
4 QTRX SOLD -13.61 % 2021-06-07 $59.89 2021-06-08 $60.76 2021-08-09 $54.68 2021-08-09 $52.49 $69.22 $49.48 13.92 % -18.56 % 3
5 QTRX SOLD 5.27 % 2021-06-03 $53.56 2021-06-04 $50.88 2021-08-03 $54.23 2021-08-03 $53.56 $69.22 $49.48 36.05 % -2.75 % 5
6 QTRX SOLD -24.94 % 2021-01-19 $79.16 2021-01-20 $79.94 2021-03-22 $60.33 2021-03-22 $60.00 $92.57 $57.54 15.80 % -28.02 % 4
7 QTRX SOLD -24.94 % 2021-01-19 $79.16 2021-01-20 $79.94 2021-03-22 $60.33 2021-03-22 $60.00 $92.57 $57.54 15.80 % -28.02 % 1
8 QTRX SOLD -13.89 % 2021-01-14 $74.01 2021-01-15 $72.98 2021-03-16 $60.22 2021-03-16 $62.84 $92.57 $57.66 26.84 % -20.99 % 4
9 QTRX SOLD -13.89 % 2021-01-14 $74.01 2021-01-15 $72.98 2021-03-16 $60.22 2021-03-16 $62.84 $92.57 $57.66 26.84 % -20.99 % 1
10 QTRX SOLD -12.94 % 2021-01-13 $67.82 2021-01-14 $69.31 2021-03-15 $61.16 2021-03-15 $60.34 $92.57 $57.66 33.56 % -16.81 % 1
11 QTRX SOLD -1.39 % 2021-01-12 $59.59 2021-01-13 $61.19 2021-03-15 $61.16 2021-03-15 $60.34 $92.57 $57.66 51.28 % -5.77 % 4
12 QTRX SOLD -1.39 % 2021-01-12 $59.59 2021-01-13 $61.19 2021-03-15 $61.16 2021-03-15 $60.34 $92.57 $57.66 51.28 % -5.77 % 1
13 QTRX SOLD 8.12 % 2021-01-11 $52.85 2021-01-12 $55.81 2021-03-15 $61.16 2021-03-15 $60.34 $92.57 $55.51 65.87 % -0.54 % 4
14 QTRX SOLD 8.12 % 2021-01-11 $52.85 2021-01-12 $55.81 2021-03-15 $61.16 2021-03-15 $60.34 $92.57 $55.51 65.87 % -0.54 % 1
15 QTRX SOLD 100.46 % 2020-12-18 $44.00 2020-12-21 $43.85 2021-02-19 $90.64 2021-02-19 $87.90 $90.89 $42.92 107.27 % -2.12 % 3
16 QTRX SOLD -3.44 % 2020-11-06 $49.70 2020-11-09 $50.80 2021-01-08 $48.74 2021-01-08 $49.05 $52.49 $40.05 3.33 % -21.16 % 1
17 QTRX SOLD 1.65 % 2020-10-09 $46.15 2020-10-12 $46.15 2020-12-11 $45.88 2020-12-11 $46.91 $52.75 $36.16 14.30 % -21.65 % 1
18 QTRX SOLD 2.33 % 2020-10-08 $45.27 2020-10-09 $45.91 2020-12-08 $45.91 2020-12-08 $46.98 $52.75 $36.16 14.90 % -21.24 % 1
19 QTRX SOLD 8.54 % 2020-10-07 $43.38 2020-10-08 $43.81 2020-12-07 $47.33 2020-12-07 $47.55 $52.75 $36.16 20.41 % -17.46 % 1
20 QTRX SOLD 20.08 % 2020-08-13 $37.47 2020-08-14 $37.05 2020-10-13 $44.64 2020-10-13 $44.49 $48.95 $29.72 32.12 % -19.78 % 4
21 QTRX SOLD 20.08 % 2020-08-13 $37.47 2020-08-14 $37.05 2020-10-13 $44.64 2020-10-13 $44.49 $48.95 $29.72 32.12 % -19.78 % 1
22 QTRX SOLD -4.09 % 2020-07-30 $33.18 2020-07-31 $34.20 2020-09-29 $33.87 2020-09-29 $32.80 $37.77 $29.72 10.44 % -13.10 % 1
23 QTRX SOLD 14.50 % 2020-07-28 $28.06 2020-07-29 $28.90 2020-09-28 $32.93 2020-09-28 $33.09 $37.77 $28.73 30.69 % -0.59 % 3
24 QTRX SOLD 5.73 % 2020-05-26 $26.15 2020-05-27 $26.02 2020-07-27 $27.02 2020-07-27 $27.51 $32.82 $24.22 26.13 % -6.92 % 5
25 QTRX SOLD 13.63 % 2020-04-16 $23.26 2020-04-17 $23.19 2020-06-16 $26.78 2020-06-16 $26.35 $28.99 $22.49 25.01 % -3.02 % 3
26 QTRX SOLD 18.50 % 2020-04-14 $22.01 2020-04-15 $20.87 2020-06-15 $25.90 2020-06-15 $24.73 $28.99 $20.36 38.91 % -2.44 % 3
27 QTRX SOLD 22.92 % 2019-11-07 $23.73 2019-11-08 $22.99 2020-02-21 $27.92 2020-02-21 $28.26 $28.26 $21.25 22.92 % -7.57 % 3
28 QTRX SOLD 38.88 % 2019-05-30 $23.40 2019-05-31 $23.07 2019-07-30 $31.79 2019-07-30 $32.04 $36.15 $23.07 56.70 % 0.00% 3
29 QTRX SOLD -10.69 % 2019-03-29 $25.83 2019-04-01 $25.83 2019-05-31 $25.61 2019-05-31 $23.07 $26.48 $19.54 2.52 % -24.35 % 4
30 QTRX SOLD -10.69 % 2019-03-29 $25.83 2019-04-01 $25.83 2019-05-31 $25.61 2019-05-31 $23.07 $26.48 $19.54 2.52 % -24.35 % 1
31 QTRX SOLD 10.08 % 2018-11-29 $18.21 2018-11-30 $18.26 2019-01-29 $19.69 2019-01-29 $20.10 $23.25 $17.08 27.33 % -6.46 % 3
32 QTRX SOLD 13.40 % 2018-11-28 $17.93 2018-11-29 $17.99 2019-01-28 $20.19 2019-01-28 $20.40 $23.25 $17.08 29.24 % -5.06 % 5
33 QTRX SOLD -0.22 % 2018-11-01 $17.57 2018-11-02 $18.25 2019-01-02 $18.24 2019-01-02 $18.21 $21.01 $16.00 15.12 % -12.33 % 3
34 QTRX SOLD -9.95 % 2018-09-18 $18.57 2018-09-19 $18.60 2018-11-19 $16.95 2018-11-19 $16.75 $22.61 $16.00 21.56 % -13.98 % 5
35 QTRX SOLD 8.71 % 2018-09-10 $15.52 2018-09-11 $15.50 2018-11-12 $16.33 2018-11-12 $16.85 $22.61 $15.21 45.87 % -1.87 % 3
36 QTRX SOLD -22.48 % 2018-05-11 $19.27 2018-05-14 $19.26 2018-07-13 $15.02 2018-07-13 $14.93 $20.83 $13.53 8.15 % -29.75 % 5
37 QTRX SOLD 5.21 % 2017-12-22 $21.00 2017-12-26 $21.30 2018-02-26 $22.64 2018-02-26 $22.41 $24.80 $17.45 16.43 % -18.08 % 1
38 QTRX SOLD 27.55 % 2017-12-18 $18.64 2017-12-19 $18.44 2018-02-20 $22.43 2018-02-20 $23.52 $24.80 $17.45 34.49 % -5.37 % 5
39 QTRX SOLD 27.55 % 2017-12-18 $18.64 2017-12-19 $18.44 2018-02-20 $22.43 2018-02-20 $23.52 $24.80 $17.45 34.49 % -5.37 % 3

Average Return: 2.76 %

Average High Return: 28.44 %

Average Low Return: -15.48 %

Stock Details Yahoo Finance: QTRX

Stock Chart:QTRX

By: StockDomo.com