StockDomo.com

QTS Profile

Created QTS on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QTS SOLD -0.68 % 2021-06-07 $78.15 2021-06-08 $78.18 2021-08-09 $77.67 2021-08-09 $77.65 $78.50 $77.09 0.41 % -1.39 % 1
2 QTS SOLD 20.88 % 2021-06-02 $64.19 2021-06-03 $64.28 2021-08-02 $77.65 2021-08-02 $77.70 $78.65 $63.98 22.36 % -0.47 % 3
3 QTS SOLD 1.32 % 2021-04-01 $64.20 2021-04-05 $64.43 2021-06-04 $64.49 2021-06-04 $65.28 $67.36 $61.22 4.55 % -4.98 % 5
4 QTS SOLD 1.32 % 2021-04-01 $64.20 2021-04-05 $64.43 2021-06-04 $64.49 2021-06-04 $65.28 $67.36 $61.22 4.55 % -4.98 % 3
5 QTS SOLD 4.42 % 2021-02-17 $62.80 2021-02-18 $62.69 2021-04-19 $65.76 2021-04-19 $65.46 $65.93 $55.91 5.17 % -10.82 % 3
6 QTS SOLD -1.75 % 2021-01-15 $61.59 2021-01-19 $62.76 2021-03-22 $62.74 2021-03-22 $61.66 $67.25 $55.91 7.15 % -10.91 % 3
7 QTS SOLD -0.10 % 2020-12-23 $62.56 2020-12-24 $62.90 2021-02-22 $61.98 2021-02-22 $62.84 $67.25 $57.78 6.92 % -8.14 % 3
8 QTS SOLD -4.92 % 2020-10-01 $63.37 2020-10-02 $62.84 2020-12-01 $60.52 2020-12-01 $59.75 $67.94 $58.66 8.12 % -6.65 % 6
9 QTS SOLD -4.92 % 2020-10-01 $63.37 2020-10-02 $62.84 2020-12-01 $60.52 2020-12-01 $59.75 $67.94 $58.66 8.12 % -6.65 % 4
10 QTS SOLD -4.92 % 2020-10-01 $63.37 2020-10-02 $62.84 2020-12-01 $60.52 2020-12-01 $59.75 $67.94 $58.66 8.12 % -6.65 % 2
11 QTS SOLD -4.92 % 2020-10-01 $63.37 2020-10-02 $62.84 2020-12-01 $60.52 2020-12-01 $59.75 $67.94 $58.66 8.12 % -6.65 % 1
12 QTS SOLD -11.23 % 2020-08-05 $72.56 2020-08-06 $72.60 2020-10-05 $65.70 2020-10-05 $64.45 $72.60 $60.77 0.00% -16.29 % 4
13 QTS SOLD -11.23 % 2020-08-05 $72.56 2020-08-06 $72.60 2020-10-05 $65.70 2020-10-05 $64.45 $72.60 $60.77 0.00% -16.29 % 1
14 QTS SOLD 6.43 % 2020-06-24 $63.92 2020-06-25 $63.92 2020-08-24 $66.31 2020-08-24 $68.03 $72.60 $62.49 13.58 % -2.24 % 3
15 QTS SOLD -5.07 % 2020-04-28 $66.73 2020-04-29 $67.47 2020-06-29 $62.76 2020-06-29 $64.05 $68.97 $59.66 2.22 % -11.58 % 1
16 QTS SOLD -6.90 % 2020-04-27 $66.00 2020-04-28 $68.80 2020-06-29 $62.76 2020-06-29 $64.05 $68.97 $59.66 0.25 % -13.28 % 4
17 QTS SOLD -6.90 % 2020-04-27 $66.00 2020-04-28 $68.80 2020-06-29 $62.76 2020-06-29 $64.05 $68.97 $59.66 0.25 % -13.28 % 1
18 QTS SOLD 26.30 % 2020-03-17 $54.18 2020-03-18 $51.03 2020-05-18 $63.88 2020-05-18 $64.45 $68.80 $42.64 34.82 % -16.44 % 3
19 QTS SOLD 23.24 % 2020-03-13 $54.96 2020-03-16 $50.86 2020-05-15 $63.32 2020-05-15 $62.68 $68.80 $42.64 35.27 % -16.16 % 3
20 QTS SOLD 13.33 % 2020-03-10 $58.22 2020-03-11 $56.77 2020-05-11 $63.95 2020-05-11 $64.34 $68.80 $42.64 21.19 % -24.89 % 3
21 QTS SOLD 1.96 % 2020-02-21 $63.04 2020-02-24 $62.28 2020-04-24 $63.77 2020-04-24 $63.50 $65.16 $42.64 4.62 % -31.54 % 1
22 QTS SOLD 20.52 % 2019-11-25 $52.31 2019-11-26 $52.40 2020-02-21 $63.04 2020-02-21 $63.15 $63.15 $52.07 20.52 % -0.63 % 3
23 QTS SOLD 16.43 % 2019-10-29 $54.34 2019-10-30 $54.24 2020-02-21 $63.04 2020-02-21 $63.15 $63.15 $50.08 16.43 % -7.67 % 2
24 QTS SOLD 16.43 % 2019-10-29 $54.34 2019-10-30 $54.24 2020-02-21 $63.04 2020-02-21 $63.15 $63.15 $50.08 16.43 % -7.67 % 1
25 QTS SOLD 0.80 % 2019-10-09 $52.67 2019-10-10 $52.60 2019-12-09 $53.42 2019-12-09 $53.02 $55.13 $50.08 4.81 % -4.79 % 6
26 QTS SOLD 0.80 % 2019-10-09 $52.67 2019-10-10 $52.60 2019-12-09 $53.42 2019-12-09 $53.02 $55.13 $50.08 4.81 % -4.79 % 4
27 QTS SOLD 0.80 % 2019-10-09 $52.67 2019-10-10 $52.60 2019-12-09 $53.42 2019-12-09 $53.02 $55.13 $50.08 4.81 % -4.79 % 2
28 QTS SOLD 0.80 % 2019-10-09 $52.67 2019-10-10 $52.60 2019-12-09 $53.42 2019-12-09 $53.02 $55.13 $50.08 4.81 % -4.79 % 1
29 QTS SOLD 1.50 % 2019-09-20 $50.93 2019-09-23 $50.83 2019-11-22 $50.91 2019-11-22 $51.59 $55.13 $49.97 8.46 % -1.69 % 6
30 QTS SOLD 1.50 % 2019-09-20 $50.93 2019-09-23 $50.83 2019-11-22 $50.91 2019-11-22 $51.59 $55.13 $49.97 8.46 % -1.69 % 4
31 QTS SOLD 1.50 % 2019-09-20 $50.93 2019-09-23 $50.83 2019-11-22 $50.91 2019-11-22 $51.59 $55.13 $49.97 8.46 % -1.69 % 2
32 QTS SOLD 1.50 % 2019-09-20 $50.93 2019-09-23 $50.83 2019-11-22 $50.91 2019-11-22 $51.59 $55.13 $49.97 8.46 % -1.69 % 1
33 QTS SOLD 8.41 % 2019-09-03 $49.61 2019-09-04 $49.72 2019-11-04 $53.53 2019-11-04 $53.90 $55.13 $47.60 10.88 % -4.26 % 6
34 QTS SOLD 8.41 % 2019-09-03 $49.61 2019-09-04 $49.72 2019-11-04 $53.53 2019-11-04 $53.90 $55.13 $47.60 10.88 % -4.26 % 4
35 QTS SOLD 8.41 % 2019-09-03 $49.61 2019-09-04 $49.72 2019-11-04 $53.53 2019-11-04 $53.90 $55.13 $47.60 10.88 % -4.26 % 2
36 QTS SOLD 8.41 % 2019-09-03 $49.61 2019-09-04 $49.72 2019-11-04 $53.53 2019-11-04 $53.90 $55.13 $47.60 10.88 % -4.26 % 1
37 QTS SOLD 6.82 % 2019-08-19 $49.40 2019-08-20 $49.54 2019-10-21 $52.81 2019-10-21 $52.92 $53.37 $47.27 7.73 % -4.58 % 6
38 QTS SOLD 6.82 % 2019-08-19 $49.40 2019-08-20 $49.54 2019-10-21 $52.81 2019-10-21 $52.92 $53.37 $47.27 7.73 % -4.58 % 4
39 QTS SOLD 6.82 % 2019-08-19 $49.40 2019-08-20 $49.54 2019-10-21 $52.81 2019-10-21 $52.92 $53.37 $47.27 7.73 % -4.58 % 2
40 QTS SOLD 6.82 % 2019-08-19 $49.40 2019-08-20 $49.54 2019-10-21 $52.81 2019-10-21 $52.92 $53.37 $47.27 7.73 % -4.58 % 1
41 QTS SOLD 6.35 % 2019-08-08 $48.61 2019-08-09 $48.53 2019-10-08 $51.36 2019-10-08 $51.61 $51.92 $46.95 6.99 % -3.26 % 6
42 QTS SOLD 6.35 % 2019-08-08 $48.61 2019-08-09 $48.53 2019-10-08 $51.36 2019-10-08 $51.61 $51.92 $46.95 6.99 % -3.26 % 4
43 QTS SOLD 6.35 % 2019-08-08 $48.61 2019-08-09 $48.53 2019-10-08 $51.36 2019-10-08 $51.61 $51.92 $46.95 6.99 % -3.26 % 2
44 QTS SOLD 6.35 % 2019-08-08 $48.61 2019-08-09 $48.53 2019-10-08 $51.36 2019-10-08 $51.61 $51.92 $46.95 6.99 % -3.26 % 1
45 QTS SOLD 9.52 % 2019-07-31 $46.28 2019-08-01 $46.42 2019-09-30 $51.41 2019-09-30 $50.84 $51.51 $44.66 10.97 % -3.79 % 3
46 QTS SOLD 7.05 % 2019-07-12 $46.09 2019-07-15 $46.37 2019-09-13 $49.36 2019-09-13 $49.64 $50.05 $43.10 7.94 % -7.05 % 3
47 QTS SOLD 1.47 % 2019-05-10 $44.60 2019-05-13 $44.19 2019-07-12 $46.09 2019-07-12 $44.84 $47.13 $43.72 6.65 % -1.06 % 3
48 QTS SOLD 11.99 % 2019-01-28 $40.31 2019-01-29 $40.27 2019-04-01 $45.30 2019-04-01 $45.10 $45.28 $40.06 12.44 % -0.52 % 5
49 QTS SOLD -3.49 % 2018-11-28 $40.22 2018-11-29 $40.69 2019-01-28 $40.31 2019-01-28 $39.27 $42.22 $34.27 3.76 % -15.78 % 5
50 QTS SOLD -5.05 % 2018-09-28 $42.67 2018-10-01 $42.77 2018-11-30 $40.59 2018-11-30 $40.61 $43.10 $36.02 0.77 % -15.78 % 5

Average Return: 4.12 %

Average High Return: 8.94 %

Average Low Return: -7.29 %

Stock Details Yahoo Finance: QTS

Stock Chart:QTS

By: StockDomo.com