StockDomo.com

QUAD Profile

Created QUAD on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QUAD SOLD -6.63 % 2022-03-03 $6.75 2022-03-04 $6.64 2022-05-03 $6.25 2022-05-03 $6.20 $7.55 $5.48 13.70 % -17.47 % 4
2 QUAD SOLD -6.63 % 2022-03-03 $6.75 2022-03-04 $6.64 2022-05-03 $6.25 2022-05-03 $6.20 $7.55 $5.48 13.70 % -17.47 % 1
3 QUAD SOLD 5.36 % 2022-03-02 $6.49 2022-03-03 $6.34 2022-05-02 $6.34 2022-05-02 $6.68 $7.55 $5.48 19.09 % -13.56 % 4
4 QUAD SOLD 5.36 % 2022-03-02 $6.49 2022-03-03 $6.34 2022-05-02 $6.34 2022-05-02 $6.68 $7.55 $5.48 19.09 % -13.56 % 1
5 QUAD SOLD 13.61 % 2022-03-01 $5.86 2022-03-02 $5.88 2022-05-02 $6.34 2022-05-02 $6.68 $7.55 $5.48 28.40 % -6.80 % 4
6 QUAD SOLD 13.61 % 2022-03-01 $5.86 2022-03-02 $5.88 2022-05-02 $6.34 2022-05-02 $6.68 $7.55 $5.48 28.40 % -6.80 % 1
7 QUAD SOLD 0.47 % 2021-08-05 $4.27 2021-08-06 $4.26 2021-10-05 $4.23 2021-10-05 $4.28 $5.11 $3.80 19.95 % -10.80 % 5
8 QUAD SOLD 9.67 % 2021-08-04 $3.85 2021-08-05 $3.93 2021-10-04 $4.18 2021-10-04 $4.31 $5.11 $3.80 30.03 % -3.31 % 3
9 QUAD SOLD 0.00% 2021-06-25 $4.25 2021-06-28 $4.23 2021-08-27 $4.28 2021-08-27 $4.23 $5.11 $3.32 20.80 % -21.51 % 5
10 QUAD SOLD 26.60 % 2021-06-10 $3.86 2021-06-11 $3.91 2021-08-10 $4.94 2021-08-10 $4.95 $5.11 $3.23 30.69 % -17.39 % 5
11 QUAD SOLD -5.68 % 2021-06-03 $3.68 2021-06-04 $3.70 2021-08-03 $3.59 2021-08-03 $3.49 $4.48 $3.23 21.08 % -12.70 % 3
12 QUAD SOLD -24.06 % 2021-03-01 $4.81 2021-03-02 $4.78 2021-05-03 $3.71 2021-05-03 $3.63 $5.57 $3.37 16.53 % -29.50 % 3
13 QUAD SOLD 15.34 % 2020-11-24 $3.51 2020-11-25 $3.52 2021-01-25 $4.18 2021-01-25 $4.06 $4.89 $3.08 38.92 % -12.50 % 5
14 QUAD SOLD 60.90 % 2020-11-16 $2.95 2020-11-17 $2.89 2021-01-19 $4.36 2021-01-19 $4.65 $4.89 $2.80 69.20 % -3.11 % 3
15 QUAD SOLD 10.07 % 2020-10-01 $2.97 2020-10-02 $2.88 2020-12-01 $3.36 2020-12-01 $3.17 $3.80 $2.11 31.94 % -26.74 % 2
16 QUAD SOLD 10.07 % 2020-10-01 $2.97 2020-10-02 $2.88 2020-12-01 $3.36 2020-12-01 $3.17 $3.80 $2.11 31.94 % -26.74 % 1
17 QUAD SOLD -15.00 % 2020-09-18 $3.51 2020-09-21 $3.40 2020-11-20 $2.87 2020-11-20 $2.89 $3.40 $2.11 0.00% -37.94 % 3
18 QUAD SOLD -15.49 % 2018-08-01 $24.82 2018-08-02 $24.72 2018-10-01 $20.26 2018-10-01 $20.89 $24.74 $19.82 0.08 % -19.82 % 5
19 QUAD SOLD -12.35 % 2018-02-22 $29.52 2018-02-23 $29.56 2018-04-24 $25.74 2018-04-24 $25.91 $31.29 $24.38 5.85 % -17.52 % 1
20 QUAD SOLD -5.62 % 2018-02-21 $27.83 2018-02-22 $27.40 2018-04-23 $25.71 2018-04-23 $25.86 $31.29 $24.38 14.20 % -11.02 % 5
21 QUAD SOLD -5.62 % 2018-02-21 $27.83 2018-02-22 $27.40 2018-04-23 $25.71 2018-04-23 $25.86 $31.29 $24.38 14.20 % -11.02 % 3
22 QUAD SOLD 18.73 % 2018-02-16 $22.18 2018-02-20 $21.78 2018-04-23 $25.71 2018-04-23 $25.86 $31.29 $21.78 43.66 % 0.00% 5
23 QUAD SOLD -6.88 % 2017-12-15 $22.78 2017-12-18 $22.98 2018-02-16 $22.18 2018-02-16 $21.40 $24.56 $19.56 6.88 % -14.88 % 5
24 QUAD SOLD -6.88 % 2017-12-15 $22.78 2017-12-18 $22.98 2018-02-16 $22.18 2018-02-16 $21.40 $24.56 $19.56 6.88 % -14.88 % 3
25 QUAD SOLD -8.11 % 2017-12-04 $22.91 2017-12-05 $22.93 2018-02-05 $20.20 2018-02-05 $21.07 $24.56 $21.07 7.11 % -8.11 % 5
26 QUAD SOLD -8.11 % 2017-12-04 $22.91 2017-12-05 $22.93 2018-02-05 $20.20 2018-02-05 $21.07 $24.56 $21.07 7.11 % -8.11 % 3
27 QUAD SOLD 5.14 % 2017-11-29 $22.53 2017-11-30 $22.55 2018-01-29 $23.23 2018-01-29 $23.71 $24.56 $21.78 8.91 % -3.41 % 3
28 QUAD SOLD -3.29 % 2017-09-22 $22.58 2017-09-25 $22.52 2017-11-24 $21.82 2017-11-24 $21.78 $24.04 $20.80 6.75 % -7.64 % 3
29 QUAD SOLD -2.46 % 2017-08-01 $22.76 2017-08-02 $23.18 2017-10-02 $23.31 2017-10-02 $22.61 $23.40 $18.16 0.95 % -21.66 % 3

Average Return: 2.14 %

Average High Return: 19.17 %

Average Low Return: -14.34 %

Stock Details Yahoo Finance: QUAD

Stock Chart:QUAD

By: StockDomo.com