StockDomo.com

QUOT Profile

Created QUOT on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QUOT SOLD 4.51 % 2022-02-09 $7.22 2022-02-10 $5.99 2022-04-11 $6.31 2022-04-11 $6.26 $7.21 $5.50 20.37 % -8.18 % 3
2 QUOT SOLD 17.61 % 2021-11-05 $6.37 2021-11-08 $6.36 2022-01-07 $7.35 2022-01-07 $7.48 $7.80 $6.36 22.64 % 0.00% 3
3 QUOT SOLD -37.01 % 2021-04-13 $17.59 2021-04-14 $17.70 2021-06-14 $11.43 2021-06-14 $11.15 $17.84 $10.90 0.79 % -38.42 % 1
4 QUOT SOLD -34.38 % 2021-04-09 $16.87 2021-04-12 $16.93 2021-06-11 $11.11 2021-06-11 $11.11 $17.93 $10.90 5.91 % -35.62 % 4
5 QUOT SOLD -34.38 % 2021-04-09 $16.87 2021-04-12 $16.93 2021-06-11 $11.11 2021-06-11 $11.11 $17.93 $10.90 5.91 % -35.62 % 1
6 QUOT SOLD -28.67 % 2021-03-15 $16.69 2021-03-16 $16.71 2021-05-17 $11.40 2021-05-17 $11.92 $17.93 $10.94 7.30 % -34.53 % 4
7 QUOT SOLD -28.67 % 2021-03-15 $16.69 2021-03-16 $16.71 2021-05-17 $11.40 2021-05-17 $11.92 $17.93 $10.94 7.30 % -34.53 % 1
8 QUOT SOLD -26.94 % 2021-03-12 $16.44 2021-03-15 $16.11 2021-05-14 $12.11 2021-05-14 $11.77 $17.93 $10.94 11.30 % -32.09 % 4
9 QUOT SOLD -26.94 % 2021-03-12 $16.44 2021-03-15 $16.11 2021-05-14 $12.11 2021-05-14 $11.77 $17.93 $10.94 11.30 % -32.09 % 1
10 QUOT SOLD -16.41 % 2021-03-09 $15.20 2021-03-10 $15.23 2021-05-10 $12.18 2021-05-10 $12.73 $17.93 $12.48 17.73 % -18.06 % 1
11 QUOT SOLD -15.13 % 2021-03-08 $14.70 2021-03-09 $15.00 2021-05-10 $12.18 2021-05-10 $12.73 $17.93 $12.48 19.53 % -16.80 % 4
12 QUOT SOLD -15.13 % 2021-03-08 $14.70 2021-03-09 $15.00 2021-05-10 $12.18 2021-05-10 $12.73 $17.93 $12.48 19.53 % -16.80 % 1
13 QUOT SOLD -10.45 % 2021-03-05 $14.26 2021-03-08 $14.26 2021-05-07 $12.91 2021-05-07 $12.77 $17.93 $12.48 25.74 % -12.48 % 4
14 QUOT SOLD -10.45 % 2021-03-05 $14.26 2021-03-08 $14.26 2021-05-07 $12.91 2021-05-07 $12.77 $17.93 $12.48 25.74 % -12.48 % 1
15 QUOT SOLD 34.98 % 2021-02-11 $13.34 2021-02-12 $12.95 2021-04-13 $17.59 2021-04-13 $17.48 $17.48 $11.83 34.98 % -8.65 % 1
16 QUOT SOLD 14.62 % 2020-12-04 $8.53 2020-12-07 $8.55 2021-02-05 $9.89 2021-02-05 $9.80 $10.50 $8.30 22.81 % -2.92 % 3
17 QUOT SOLD 0.40 % 2020-10-01 $7.71 2020-10-02 $7.50 2020-12-01 $7.77 2020-12-01 $7.53 $9.88 $6.96 31.73 % -7.20 % 6
18 QUOT SOLD 0.40 % 2020-10-01 $7.71 2020-10-02 $7.50 2020-12-01 $7.77 2020-12-01 $7.53 $9.88 $6.96 31.73 % -7.20 % 4
19 QUOT SOLD 0.40 % 2020-10-01 $7.71 2020-10-02 $7.50 2020-12-01 $7.77 2020-12-01 $7.53 $9.88 $6.96 31.73 % -7.20 % 2
20 QUOT SOLD 0.40 % 2020-10-01 $7.71 2020-10-02 $7.50 2020-12-01 $7.77 2020-12-01 $7.53 $9.88 $6.96 31.73 % -7.20 % 1
21 QUOT SOLD 1.13 % 2020-04-29 $7.28 2020-04-30 $7.09 2020-06-29 $7.27 2020-06-29 $7.17 $8.00 $5.28 12.83 % -25.53 % 3
22 QUOT SOLD -3.23 % 2019-11-07 $10.28 2019-11-08 $10.22 2020-02-21 $9.93 2020-02-21 $9.89 $11.07 $9.89 8.32 % -3.23 % 5
23 QUOT SOLD 10.49 % 2019-05-08 $10.40 2019-05-09 $10.39 2019-07-08 $11.26 2019-07-08 $11.48 $11.63 $10.00 11.93 % -3.75 % 3
24 QUOT SOLD -7.19 % 2018-08-16 $13.95 2018-08-17 $13.90 2018-10-16 $13.21 2018-10-16 $12.90 $15.97 $12.34 14.89 % -11.22 % 3
25 QUOT SOLD -0.36 % 2018-08-07 $14.10 2018-08-08 $14.05 2018-10-08 $13.99 2018-10-08 $14.00 $15.97 $13.64 13.67 % -2.92 % 3
26 QUOT SOLD 1.46 % 2018-06-19 $13.60 2018-06-20 $13.70 2018-08-20 $13.95 2018-08-20 $13.90 $15.00 $12.35 9.49 % -9.85 % 5
27 QUOT SOLD -1.50 % 2018-06-05 $13.35 2018-06-06 $13.35 2018-08-06 $13.65 2018-08-06 $13.15 $15.00 $12.35 12.36 % -7.49 % 3
28 QUOT SOLD 4.09 % 2018-05-09 $13.50 2018-05-10 $13.45 2018-07-09 $14.10 2018-07-09 $14.00 $14.30 $12.85 6.32 % -4.46 % 3
29 QUOT SOLD -0.37 % 2018-04-06 $13.35 2018-04-09 $13.40 2018-06-08 $13.50 2018-06-08 $13.35 $14.20 $11.80 5.97 % -11.94 % 5
30 QUOT SOLD 3.45 % 2018-02-15 $13.15 2018-02-16 $13.05 2018-04-17 $13.90 2018-04-17 $13.50 $14.95 $12.40 14.56 % -4.98 % 5
31 QUOT SOLD 3.09 % 2018-02-14 $12.85 2018-02-15 $12.95 2018-04-16 $13.40 2018-04-16 $13.35 $14.95 $12.40 15.44 % -4.25 % 3
32 QUOT SOLD -32.56 % 2017-10-05 $17.25 2017-10-06 $17.20 2017-12-05 $11.65 2017-12-05 $11.60 $17.85 $11.45 3.78 % -33.43 % 4
33 QUOT SOLD -32.56 % 2017-10-05 $17.25 2017-10-06 $17.20 2017-12-05 $11.65 2017-12-05 $11.60 $17.85 $11.45 3.78 % -33.43 % 1
34 QUOT SOLD -30.88 % 2017-10-04 $16.95 2017-10-05 $17.00 2017-12-04 $11.65 2017-12-04 $11.75 $17.85 $11.45 5.00 % -32.65 % 1
35 QUOT SOLD -25.61 % 2017-09-15 $16.45 2017-09-18 $16.40 2017-11-17 $12.05 2017-11-17 $12.20 $17.85 $11.95 8.84 % -27.13 % 4
36 QUOT SOLD -25.61 % 2017-09-15 $16.45 2017-09-18 $16.40 2017-11-17 $12.05 2017-11-17 $12.20 $17.85 $11.95 8.84 % -27.13 % 1
37 QUOT SOLD -18.01 % 2017-09-14 $16.15 2017-09-15 $16.10 2017-11-14 $12.40 2017-11-14 $13.20 $17.85 $13.20 10.87 % -18.01 % 1
38 QUOT SOLD -5.88 % 2017-09-07 $15.35 2017-09-08 $15.30 2017-11-07 $14.10 2017-11-07 $14.40 $17.85 $13.60 16.67 % -11.11 % 1
39 QUOT SOLD 6.02 % 2017-08-31 $15.00 2017-09-01 $14.95 2017-10-31 $15.65 2017-10-31 $15.85 $17.85 $14.60 19.40 % -2.34 % 4
40 QUOT SOLD 6.02 % 2017-08-31 $15.00 2017-09-01 $14.95 2017-10-31 $15.65 2017-10-31 $15.85 $17.85 $14.60 19.40 % -2.34 % 1
41 QUOT SOLD 15.97 % 2017-08-18 $14.45 2017-08-21 $14.40 2017-10-20 $16.40 2017-10-20 $16.70 $17.85 $14.10 23.96 % -2.08 % 1
42 QUOT SOLD 23.38 % 2017-06-16 $11.55 2017-06-19 $11.55 2017-08-18 $14.45 2017-08-18 $14.25 $14.40 $11.07 24.68 % -4.16 % 5
43 QUOT SOLD 6.82 % 2017-05-16 $11.15 2017-05-17 $11.00 2017-07-17 $11.75 2017-07-17 $11.75 $12.05 $10.80 9.55 % -1.82 % 3

Average Return: -7.28 %

Average High Return: 15.50 %

Average Low Return: -15.19 %

Stock Details Yahoo Finance: QUOT

Stock Chart:QUOT

By: StockDomo.com