StockDomo.com

QURE Profile

Created QURE on Fri Apr 26 19:32:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 QURE HOLD -16.11 % 2022-08-12 $20.38 2022-08-15 $20.24 2022-09-26 $16.98 $21.73 $16.97 7.36 % -16.16 % 5
2 QURE HOLD -16.11 % 2022-08-12 $20.38 2022-08-15 $20.24 2022-09-26 $16.98 $21.73 $16.97 7.36 % -16.16 % 3
3 QURE SOLD 31.03 % 2022-06-07 $16.14 2022-06-08 $16.05 2022-08-08 $18.64 2022-08-08 $21.03 $25.81 $12.98 60.81 % -19.13 % 3
4 QURE SOLD -24.54 % 2022-03-18 $17.96 2022-03-21 $18.09 2022-05-20 $13.72 2022-05-20 $13.65 $20.72 $12.52 14.54 % -30.79 % 3
5 QURE SOLD -37.67 % 2021-11-02 $34.11 2021-11-03 $33.63 2022-01-03 $21.50 2022-01-03 $20.96 $36.55 $19.50 8.68 % -42.02 % 5
6 QURE SOLD -37.67 % 2021-11-02 $34.11 2021-11-03 $33.63 2022-01-03 $21.50 2022-01-03 $20.96 $36.55 $19.50 8.68 % -42.02 % 3
7 QURE SOLD -1.29 % 2021-09-09 $35.47 2021-09-10 $35.66 2021-11-09 $34.57 2021-11-09 $35.20 $38.80 $27.73 8.81 % -22.24 % 5
8 QURE SOLD 1.76 % 2021-09-07 $34.94 2021-09-08 $34.70 2021-11-08 $35.53 2021-11-08 $35.31 $38.80 $27.73 11.82 % -20.09 % 5
9 QURE SOLD 4.75 % 2021-08-31 $29.00 2021-09-01 $29.24 2021-11-01 $31.70 2021-11-01 $30.63 $38.80 $27.73 32.69 % -5.16 % 3
10 QURE SOLD 3.49 % 2021-08-27 $29.37 2021-08-30 $29.52 2021-10-29 $30.47 2021-10-29 $30.55 $38.80 $27.73 31.44 % -6.06 % 3
11 QURE SOLD 0.19 % 2021-08-05 $31.11 2021-08-06 $30.99 2021-10-05 $31.33 2021-10-05 $31.05 $38.80 $26.42 25.20 % -14.75 % 3
12 QURE SOLD -11.44 % 2021-04-26 $34.95 2021-04-27 $35.24 2021-06-28 $31.24 2021-06-28 $31.21 $37.78 $29.85 7.21 % -15.30 % 3
13 QURE SOLD -20.65 % 2020-12-15 $47.86 2020-12-16 $48.14 2021-02-16 $36.61 2021-02-16 $38.20 $49.37 $34.65 2.56 % -28.02 % 5
14 QURE SOLD -24.92 % 2020-12-01 $49.73 2020-12-02 $48.84 2021-02-01 $36.00 2021-02-01 $36.67 $52.19 $34.65 6.86 % -29.05 % 5
15 QURE SOLD 6.94 % 2020-09-16 $42.25 2020-09-17 $41.05 2020-11-16 $43.99 2020-11-16 $43.90 $44.84 $34.38 9.23 % -16.25 % 3
16 QURE SOLD -0.89 % 2019-12-03 $63.92 2019-12-04 $64.08 2020-02-21 $60.64 2020-02-21 $63.51 $70.00 $61.57 9.24 % -3.92 % 5
17 QURE SOLD 27.53 % 2019-10-25 $49.43 2019-10-28 $49.80 2020-02-21 $60.64 2020-02-21 $63.51 $70.00 $47.56 40.56 % -4.50 % 3
18 QURE SOLD -28.22 % 2019-06-17 $81.14 2019-06-18 $79.98 2019-08-19 $56.85 2019-08-19 $57.41 $82.49 $52.26 3.14 % -34.66 % 4
19 QURE SOLD -28.22 % 2019-06-17 $81.14 2019-06-18 $79.98 2019-08-19 $56.85 2019-08-19 $57.41 $82.49 $52.26 3.14 % -34.66 % 1
20 QURE SOLD -25.97 % 2019-06-07 $75.55 2019-06-10 $75.31 2019-08-09 $54.48 2019-08-09 $55.75 $82.49 $55.00 9.53 % -26.97 % 4
21 QURE SOLD -25.97 % 2019-06-07 $75.55 2019-06-10 $75.31 2019-08-09 $54.48 2019-08-09 $55.75 $82.49 $55.00 9.53 % -26.97 % 1
22 QURE SOLD -21.97 % 2019-06-05 $74.20 2019-06-06 $74.54 2019-08-05 $56.27 2019-08-05 $58.16 $82.49 $57.57 10.67 % -22.77 % 1
23 QURE SOLD -18.28 % 2019-06-04 $70.74 2019-06-05 $71.17 2019-08-05 $56.27 2019-08-05 $58.16 $82.49 $57.57 15.91 % -19.11 % 1
24 QURE SOLD -0.90 % 2019-05-31 $59.31 2019-06-03 $60.85 2019-08-02 $59.58 2019-08-02 $60.30 $82.49 $57.57 35.56 % -5.39 % 3
25 QURE SOLD 14.36 % 2019-05-16 $61.27 2019-05-17 $60.93 2019-07-16 $69.61 2019-07-16 $69.68 $82.49 $56.05 35.38 % -8.01 % 3
26 QURE SOLD 15.65 % 2019-05-10 $61.10 2019-05-13 $59.50 2019-07-12 $70.32 2019-07-12 $68.81 $82.49 $56.05 38.64 % -5.80 % 3
27 QURE SOLD 41.76 % 2019-04-23 $55.06 2019-04-24 $55.08 2019-06-24 $74.61 2019-06-24 $78.08 $82.49 $53.77 49.76 % -2.38 % 3
28 QURE SOLD -0.42 % 2019-02-25 $55.87 2019-02-26 $54.38 2019-04-29 $56.64 2019-04-29 $54.15 $69.60 $50.22 27.99 % -7.65 % 1
29 QURE SOLD 112.53 % 2018-12-31 $28.82 2019-01-02 $28.01 2019-03-04 $59.39 2019-03-04 $59.53 $59.53 $26.94 112.53 % -3.82 % 3
30 QURE SOLD 0.16 % 2018-11-16 $31.84 2018-11-19 $31.40 2019-01-18 $31.36 2019-01-18 $31.45 $32.52 $24.07 3.57 % -23.34 % 5
31 QURE SOLD 0.16 % 2018-11-16 $31.84 2018-11-19 $31.40 2019-01-18 $31.36 2019-01-18 $31.45 $32.52 $24.07 3.57 % -23.34 % 3
32 QURE SOLD -8.75 % 2018-06-20 $39.94 2018-06-21 $40.13 2018-08-20 $37.46 2018-08-20 $36.62 $40.89 $28.00 1.89 % -30.23 % 1
33 QURE SOLD 12.60 % 2018-04-18 $31.83 2018-04-19 $31.50 2018-06-18 $37.62 2018-06-18 $35.47 $38.50 $26.35 22.22 % -16.35 % 4
34 QURE SOLD 12.60 % 2018-04-18 $31.83 2018-04-19 $31.50 2018-06-18 $37.62 2018-06-18 $35.47 $38.50 $26.35 22.22 % -16.35 % 1
35 QURE SOLD 26.93 % 2018-04-11 $29.01 2018-04-12 $29.15 2018-06-11 $33.72 2018-06-11 $37.00 $38.50 $26.35 32.08 % -9.61 % 1
36 QURE SOLD 43.02 % 2018-04-09 $25.57 2018-04-10 $25.87 2018-06-11 $33.72 2018-06-11 $37.00 $38.50 $25.36 48.82 % -1.97 % 3
37 QURE SOLD 47.13 % 2018-03-20 $22.16 2018-03-21 $21.94 2018-05-21 $31.50 2018-05-21 $32.28 $33.33 $21.57 51.91 % -1.69 % 3
38 QURE SOLD -7.94 % 2017-10-20 $19.27 2017-10-23 $19.27 2017-12-22 $18.69 2017-12-22 $17.74 $21.35 $13.71 10.79 % -28.85 % 4
39 QURE SOLD -7.94 % 2017-10-20 $19.27 2017-10-23 $19.27 2017-12-22 $18.69 2017-12-22 $17.74 $21.35 $13.71 10.79 % -28.85 % 1
40 QURE SOLD 3.16 % 2017-10-19 $15.16 2017-10-20 $16.75 2017-12-19 $18.20 2017-12-19 $17.28 $21.35 $13.71 27.46 % -18.15 % 1
41 QURE SOLD 41.92 % 2017-10-16 $11.98 2017-10-17 $12.19 2017-12-18 $17.19 2017-12-18 $17.30 $21.35 $9.47 75.14 % -22.31 % 1
42 QURE SOLD 39.71 % 2017-10-05 $10.61 2017-10-06 $10.93 2017-12-05 $15.27 2017-12-05 $15.27 $21.35 $9.47 95.33 % -13.36 % 1
43 QURE SOLD 49.95 % 2017-10-02 $10.39 2017-10-03 $10.31 2017-12-04 $15.25 2017-12-04 $15.46 $21.35 $9.47 107.08 % -8.15 % 1
44 QURE SOLD 53.42 % 2017-09-21 $9.51 2017-09-22 $9.79 2017-11-21 $14.93 2017-11-21 $15.02 $21.35 $8.66 118.08 % -11.54 % 1
45 QURE SOLD 27.19 % 2017-06-30 $6.19 2017-07-03 $6.29 2017-09-01 $7.98 2017-09-01 $8.00 $9.15 $6.00 45.47 % -4.61 % 5
46 QURE SOLD 60.56 % 2017-06-21 $5.32 2017-06-22 $5.35 2017-08-21 $8.07 2017-08-21 $8.59 $9.15 $5.33 71.03 % -0.37 % 3

Average Return: 6.80 %

Average High Return: 30.27 %

Average Low Return: -17.15 %

Stock Details Yahoo Finance: QURE

Stock Chart:QURE

By: StockDomo.com