StockDomo.com

RACE Profile

Created RACE on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RACE SOLD -15.84 % 2022-04-04 $231.43 2022-04-05 $228.84 2022-06-06 $193.27 2022-06-06 $192.60 $230.28 $181.67 0.63 % -20.61 % 5
2 RACE SOLD -11.97 % 2022-03-29 $222.89 2022-03-30 $222.39 2022-05-31 $194.97 2022-05-31 $195.78 $232.14 $181.67 4.38 % -18.31 % 3
3 RACE SOLD -5.46 % 2022-02-08 $227.09 2022-02-09 $231.90 2022-04-11 $220.76 2022-04-11 $219.24 $234.51 $178.87 1.13 % -22.87 % 5
4 RACE SOLD -16.33 % 2021-11-22 $275.30 2021-11-23 $271.38 2022-01-24 $231.72 2022-01-24 $227.07 $271.95 $227.07 0.21 % -16.33 % 1
5 RACE SOLD -14.96 % 2021-11-19 $271.31 2021-11-22 $275.37 2022-01-21 $232.31 2022-01-21 $234.18 $278.78 $234.18 1.24 % -14.96 % 4
6 RACE SOLD -14.96 % 2021-11-19 $271.31 2021-11-22 $275.37 2022-01-21 $232.31 2022-01-21 $234.18 $278.78 $234.18 1.24 % -14.96 % 1
7 RACE SOLD -1.84 % 2021-11-05 $262.52 2021-11-08 $262.36 2022-01-07 $257.02 2022-01-07 $257.52 $278.78 $246.84 6.26 % -5.92 % 1
8 RACE SOLD 1.15 % 2021-11-03 $255.68 2021-11-04 $256.45 2022-01-03 $259.49 2022-01-03 $259.40 $278.78 $246.84 8.71 % -3.75 % 1
9 RACE SOLD -0.87 % 2021-11-02 $248.81 2021-11-03 $261.67 2022-01-03 $259.49 2022-01-03 $259.40 $278.78 $246.84 6.54 % -5.67 % 4
10 RACE SOLD -0.87 % 2021-11-02 $248.81 2021-11-03 $261.67 2022-01-03 $259.49 2022-01-03 $259.40 $278.78 $246.84 6.54 % -5.67 % 1
11 RACE SOLD 8.06 % 2021-11-01 $239.74 2021-11-02 $240.06 2022-01-03 $259.49 2022-01-03 $259.40 $278.78 $239.39 16.13 % -0.28 % 2
12 RACE SOLD 8.06 % 2021-11-01 $239.74 2021-11-02 $240.06 2022-01-03 $259.49 2022-01-03 $259.40 $278.78 $239.39 16.13 % -0.28 % 1
13 RACE SOLD 15.05 % 2021-10-14 $223.34 2021-10-15 $222.73 2021-12-14 $253.31 2021-12-14 $256.26 $278.78 $221.16 25.16 % -0.70 % 3
14 RACE SOLD 4.50 % 2021-03-25 $203.95 2021-03-26 $203.11 2021-05-25 $213.01 2021-05-25 $212.25 $220.96 $195.34 8.79 % -3.83 % 3
15 RACE SOLD 2.35 % 2021-03-22 $208.06 2021-03-23 $206.64 2021-05-24 $212.22 2021-05-24 $211.50 $220.96 $195.34 6.93 % -5.47 % 3
16 RACE SOLD 4.59 % 2021-03-19 $197.06 2021-03-22 $201.81 2021-05-21 $211.23 2021-05-21 $211.07 $220.96 $195.34 9.49 % -3.21 % 5
17 RACE SOLD 1.57 % 2021-03-11 $196.82 2021-03-12 $193.90 2021-05-11 $197.88 2021-05-11 $196.94 $220.96 $192.78 13.96 % -0.58 % 5
18 RACE SOLD -14.16 % 2020-12-22 $227.54 2020-12-23 $228.18 2021-02-22 $196.72 2021-02-22 $195.88 $233.66 $194.24 2.40 % -14.87 % 4
19 RACE SOLD -14.16 % 2020-12-22 $227.54 2020-12-23 $228.18 2021-02-22 $196.72 2021-02-22 $195.88 $233.66 $194.24 2.40 % -14.87 % 1
20 RACE SOLD -9.05 % 2020-12-16 $222.19 2020-12-17 $223.72 2021-02-16 $201.97 2021-02-16 $203.48 $233.66 $194.24 4.44 % -13.18 % 1
21 RACE SOLD -0.46 % 2020-11-18 $214.03 2020-11-19 $212.46 2021-01-19 $210.43 2021-01-19 $211.49 $233.66 $207.89 9.98 % -2.15 % 1
22 RACE SOLD 3.48 % 2020-11-06 $208.00 2020-11-09 $212.20 2021-01-08 $217.97 2021-01-08 $219.59 $233.66 $202.35 10.11 % -4.64 % 4
23 RACE SOLD 3.48 % 2020-11-06 $208.00 2020-11-09 $212.20 2021-01-08 $217.97 2021-01-08 $219.59 $233.66 $202.35 10.11 % -4.64 % 1
24 RACE SOLD 9.19 % 2020-11-05 $207.09 2020-11-06 $207.00 2021-01-05 $226.08 2021-01-05 $226.02 $233.66 $202.35 12.88 % -2.25 % 4
25 RACE SOLD 9.19 % 2020-11-05 $207.09 2020-11-06 $207.00 2021-01-05 $226.08 2021-01-05 $226.02 $233.66 $202.35 12.88 % -2.25 % 1
26 RACE SOLD 13.46 % 2020-11-04 $202.20 2020-11-05 $204.18 2021-01-04 $227.01 2021-01-04 $231.66 $233.66 $202.35 14.44 % -0.90 % 6
27 RACE SOLD 13.46 % 2020-11-04 $202.20 2020-11-05 $204.18 2021-01-04 $227.01 2021-01-04 $231.66 $233.66 $202.35 14.44 % -0.90 % 4
28 RACE SOLD 13.46 % 2020-11-04 $202.20 2020-11-05 $204.18 2021-01-04 $227.01 2021-01-04 $231.66 $233.66 $202.35 14.44 % -0.90 % 2
29 RACE SOLD 13.46 % 2020-11-04 $202.20 2020-11-05 $204.18 2021-01-04 $227.01 2021-01-04 $231.66 $233.66 $202.35 14.44 % -0.90 % 1
30 RACE SOLD 14.63 % 2020-11-03 $196.01 2020-11-04 $202.10 2021-01-04 $227.01 2021-01-04 $231.66 $233.66 $199.70 15.62 % -1.19 % 3
31 RACE SOLD 17.39 % 2020-10-16 $192.52 2020-10-19 $192.53 2020-12-18 $225.73 2020-12-18 $226.02 $226.02 $176.29 17.39 % -8.44 % 3
32 RACE SOLD 17.72 % 2020-10-01 $184.60 2020-10-02 $180.59 2020-12-01 $214.39 2020-12-01 $212.59 $215.48 $176.03 19.32 % -2.53 % 6
33 RACE SOLD 17.72 % 2020-10-01 $184.60 2020-10-02 $180.59 2020-12-01 $214.39 2020-12-01 $212.59 $215.48 $176.03 19.32 % -2.53 % 4
34 RACE SOLD 17.72 % 2020-10-01 $184.60 2020-10-02 $180.59 2020-12-01 $214.39 2020-12-01 $212.59 $215.48 $176.03 19.32 % -2.53 % 2
35 RACE SOLD 17.72 % 2020-10-01 $184.60 2020-10-02 $180.59 2020-12-01 $214.39 2020-12-01 $212.59 $215.48 $176.03 19.32 % -2.53 % 1
36 RACE SOLD -4.63 % 2020-08-12 $192.63 2020-08-13 $193.71 2020-10-12 $184.90 2020-10-12 $184.74 $199.97 $176.03 3.23 % -9.13 % 6
37 RACE SOLD -4.63 % 2020-08-12 $192.63 2020-08-13 $193.71 2020-10-12 $184.90 2020-10-12 $184.74 $199.97 $176.03 3.23 % -9.13 % 4
38 RACE SOLD -4.63 % 2020-08-12 $192.63 2020-08-13 $193.71 2020-10-12 $184.90 2020-10-12 $184.74 $199.97 $176.03 3.23 % -9.13 % 2
39 RACE SOLD -4.63 % 2020-08-12 $192.63 2020-08-13 $193.71 2020-10-12 $184.90 2020-10-12 $184.74 $199.97 $176.03 3.23 % -9.13 % 1
40 RACE SOLD -0.70 % 2020-08-03 $186.45 2020-08-04 $182.53 2020-10-05 $182.63 2020-10-05 $181.25 $199.97 $178.94 9.55 % -1.97 % 2
41 RACE SOLD -0.70 % 2020-08-03 $186.45 2020-08-04 $182.53 2020-10-05 $182.63 2020-10-05 $181.25 $199.97 $178.94 9.55 % -1.97 % 1
42 RACE SOLD 13.03 % 2020-05-04 $158.53 2020-05-05 $155.53 2020-07-06 $176.01 2020-07-06 $175.80 $176.98 $150.97 13.79 % -2.93 % 5
43 RACE SOLD 13.03 % 2020-05-04 $158.53 2020-05-05 $155.53 2020-07-06 $176.01 2020-07-06 $175.80 $176.98 $150.97 13.79 % -2.93 % 3
44 RACE SOLD 8.20 % 2020-03-25 $154.06 2020-03-26 $151.65 2020-05-26 $162.78 2020-05-26 $164.08 $164.30 $134.24 8.34 % -11.48 % 5
45 RACE SOLD -2.40 % 2020-02-21 $172.90 2020-02-24 $161.88 2020-04-24 $156.35 2020-04-24 $158.00 $165.10 $127.73 1.99 % -21.10 % 2
46 RACE SOLD -2.40 % 2020-02-21 $172.90 2020-02-24 $161.88 2020-04-24 $156.35 2020-04-24 $158.00 $165.10 $127.73 1.99 % -21.10 % 1
47 RACE SOLD 13.76 % 2019-10-24 $155.03 2019-10-25 $155.00 2020-02-21 $172.90 2020-02-21 $176.33 $176.33 $154.81 13.76 % -0.12 % 3
48 RACE SOLD 2.71 % 2019-09-05 $161.88 2019-09-06 $163.95 2019-11-05 $165.60 2019-11-05 $168.40 $172.89 $145.44 5.45 % -11.29 % 3
49 RACE SOLD -3.80 % 2019-06-20 $161.16 2019-06-21 $161.19 2019-08-20 $155.03 2019-08-20 $155.07 $170.54 $154.09 5.80 % -4.40 % 1
50 RACE SOLD 1.82 % 2019-06-10 $153.84 2019-06-11 $155.31 2019-08-12 $158.03 2019-08-12 $158.14 $170.54 $152.28 9.81 % -1.95 % 4

Average Return: 2.61 %

Average High Return: 9.47 %

Average Low Return: -6.87 %

Stock Details Yahoo Finance: RACE

Stock Chart:RACE

By: StockDomo.com