StockDomo.com

RAIL Profile

Created RAIL on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RAIL SOLD -18.30 % 2022-03-22 $5.41 2022-03-23 $5.30 2022-05-23 $4.32 2022-05-23 $4.33 $6.90 $3.36 30.19 % -36.60 % 5
2 RAIL SOLD -22.94 % 2021-11-08 $5.10 2021-11-09 $5.10 2022-01-10 $3.71 2022-01-10 $3.93 $5.20 $3.28 1.96 % -35.69 % 5
3 RAIL SOLD -24.03 % 2021-06-24 $7.20 2021-06-25 $6.99 2021-08-24 $5.40 2021-08-24 $5.31 $7.00 $4.73 0.14 % -32.33 % 3
4 RAIL SOLD -11.27 % 2021-05-19 $5.54 2021-05-20 $5.59 2021-07-19 $4.96 2021-07-19 $4.96 $7.69 $4.96 37.57 % -11.27 % 3
5 RAIL SOLD -25.06 % 2021-04-30 $7.93 2021-05-03 $8.10 2021-07-02 $5.78 2021-07-02 $6.07 $8.15 $4.77 0.62 % -41.11 % 1
6 RAIL SOLD 18.27 % 2021-03-26 $5.49 2021-03-29 $5.09 2021-05-28 $6.13 2021-05-28 $6.02 $8.63 $4.61 69.55 % -9.43 % 1
7 RAIL SOLD 19.31 % 2021-03-25 $4.80 2021-03-26 $4.61 2021-05-25 $5.22 2021-05-25 $5.50 $8.63 $4.61 87.20 % 0.00% 1
8 RAIL SOLD 42.90 % 2021-03-24 $3.89 2021-03-25 $3.66 2021-05-24 $5.55 2021-05-24 $5.23 $8.63 $3.38 135.79 % -7.65 % 3
9 RAIL SOLD 23.35 % 2021-03-22 $4.00 2021-03-23 $4.24 2021-05-24 $5.55 2021-05-24 $5.23 $8.63 $3.17 103.54 % -25.24 % 3
10 RAIL SOLD 33.60 % 2021-01-26 $3.91 2021-01-27 $3.81 2021-03-29 $4.85 2021-03-29 $5.09 $6.70 $2.81 75.85 % -26.25 % 1
11 RAIL SOLD -10.93 % 2021-01-20 $3.74 2021-01-21 $3.75 2021-03-22 $4.00 2021-03-22 $3.34 $4.56 $2.81 21.60 % -25.07 % 1
12 RAIL SOLD -26.09 % 2020-09-08 $2.26 2020-09-09 $2.30 2020-11-09 $1.74 2020-11-09 $1.70 $2.87 $1.35 24.78 % -41.30 % 5
13 RAIL SOLD -14.29 % 2020-09-02 $1.73 2020-09-03 $1.82 2020-11-02 $1.61 2020-11-02 $1.56 $2.87 $1.35 57.69 % -25.82 % 3
14 RAIL SOLD 48.55 % 2020-07-15 $1.38 2020-07-16 $1.38 2020-09-14 $2.12 2020-09-14 $2.05 $2.34 $1.31 69.57 % -5.07 % 3
15 RAIL SOLD 12.12 % 2020-05-27 $1.25 2020-05-28 $1.32 2020-07-27 $1.39 2020-07-27 $1.48 $1.96 $1.16 48.48 % -12.12 % 3
16 RAIL SOLD -3.42 % 2020-04-15 $1.42 2020-04-16 $1.46 2020-06-15 $1.53 2020-06-15 $1.41 $1.90 $0.90 30.14 % -38.36 % 3
17 RAIL SOLD -49.91 % 2019-09-10 $5.25 2019-09-11 $5.33 2019-11-11 $2.67 2019-11-11 $2.67 $5.67 $2.63 6.38 % -50.66 % 3
18 RAIL SOLD -17.21 % 2019-04-18 $7.40 2019-04-22 $7.38 2019-06-21 $6.04 2019-06-21 $6.11 $7.98 $5.86 8.13 % -20.60 % 3
19 RAIL SOLD -43.25 % 2018-10-03 $17.05 2018-10-04 $16.97 2018-12-03 $9.32 2018-12-03 $9.63 $17.57 $8.91 3.54 % -47.50 % 5
20 RAIL SOLD 8.32 % 2018-06-26 $16.39 2018-06-27 $16.47 2018-08-27 $17.42 2018-08-27 $17.84 $20.14 $16.30 22.28 % -1.03 % 5
21 RAIL SOLD 0.84 % 2018-05-18 $16.61 2018-05-21 $16.61 2018-07-20 $17.16 2018-07-20 $16.75 $17.74 $15.75 6.80 % -5.18 % 5
22 RAIL SOLD 10.70 % 2018-05-03 $15.44 2018-05-04 $15.33 2018-07-03 $16.82 2018-07-03 $16.97 $17.74 $14.68 15.72 % -4.24 % 3
23 RAIL SOLD -12.55 % 2018-01-11 $16.69 2018-01-12 $16.73 2018-03-13 $14.61 2018-03-13 $14.63 $17.01 $13.25 1.67 % -20.80 % 3
24 RAIL SOLD 3.40 % 2017-08-04 $19.00 2017-08-07 $19.10 2017-10-06 $19.53 2017-10-06 $19.75 $20.46 $16.27 7.12 % -14.82 % 3
25 RAIL SOLD 3.40 % 2017-08-04 $19.00 2017-08-07 $19.10 2017-10-06 $19.53 2017-10-06 $19.75 $20.46 $16.27 7.12 % -14.82 % 1
26 RAIL SOLD -0.64 % 2017-05-09 $17.26 2017-05-10 $17.31 2017-07-10 $17.21 2017-07-10 $17.20 $18.19 $16.12 5.08 % -6.87 % 1
27 RAIL SOLD 2.87 % 2017-05-08 $16.72 2017-05-09 $16.72 2017-07-10 $17.21 2017-07-10 $17.20 $18.19 $16.12 8.79 % -3.59 % 1
28 RAIL SOLD 10.29 % 2017-05-04 $15.78 2017-05-05 $15.75 2017-07-05 $17.83 2017-07-05 $17.37 $18.19 $15.65 15.49 % -0.63 % 5
29 RAIL SOLD 10.29 % 2017-05-04 $15.78 2017-05-05 $15.75 2017-07-05 $17.83 2017-07-05 $17.37 $18.19 $15.65 15.49 % -0.63 % 3
30 RAIL SOLD 26.57 % 2017-04-26 $13.51 2017-04-27 $13.51 2017-06-26 $17.44 2017-06-26 $17.10 $18.19 $12.66 34.64 % -6.29 % 3

Average Return: -0.17 %

Average High Return: 31.76 %

Average Low Return: -19.03 %

Stock Details Yahoo Finance: RAIL

Stock Chart:RAIL

By: StockDomo.com