StockDomo.com

RAMP Profile

Created RAMP on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RAMP SOLD 2.36 % 2021-08-06 $47.47 2021-08-09 $47.52 2021-10-08 $48.50 2021-10-08 $48.64 $51.99 $43.19 9.41 % -9.11 % 3
2 RAMP SOLD -4.58 % 2021-06-24 $47.75 2021-06-25 $47.57 2021-08-24 $45.26 2021-08-24 $45.39 $50.25 $38.50 5.63 % -19.07 % 3
3 RAMP SOLD -38.33 % 2021-01-15 $85.96 2021-01-19 $86.92 2021-03-22 $52.93 2021-03-22 $53.60 $87.00 $48.70 0.09 % -43.97 % 1
4 RAMP SOLD -32.24 % 2021-01-14 $84.92 2021-01-15 $84.12 2021-03-16 $55.80 2021-03-16 $57.00 $87.38 $48.70 3.88 % -42.11 % 4
5 RAMP SOLD -32.24 % 2021-01-14 $84.92 2021-01-15 $84.12 2021-03-16 $55.80 2021-03-16 $57.00 $87.38 $48.70 3.88 % -42.11 % 1
6 RAMP SOLD -32.78 % 2021-01-11 $83.56 2021-01-12 $83.17 2021-03-15 $56.45 2021-03-15 $55.91 $87.38 $48.70 5.06 % -41.45 % 4
7 RAMP SOLD -32.78 % 2021-01-11 $83.56 2021-01-12 $83.17 2021-03-15 $56.45 2021-03-15 $55.91 $87.38 $48.70 5.06 % -41.45 % 1
8 RAMP SOLD -30.30 % 2021-01-08 $82.09 2021-01-11 $80.57 2021-03-12 $55.96 2021-03-12 $56.16 $87.38 $48.70 8.45 % -39.56 % 1
9 RAMP SOLD -38.02 % 2021-01-07 $80.62 2021-01-08 $81.44 2021-03-09 $51.47 2021-03-09 $50.48 $87.38 $48.70 7.29 % -40.20 % 4
10 RAMP SOLD -38.02 % 2021-01-07 $80.62 2021-01-08 $81.44 2021-03-09 $51.47 2021-03-09 $50.48 $87.38 $48.70 7.29 % -40.20 % 1
11 RAMP SOLD 9.57 % 2020-11-09 $76.54 2020-11-10 $73.53 2021-01-11 $83.56 2021-01-11 $80.57 $83.21 $54.86 13.16 % -25.39 % 1
12 RAMP SOLD 3.22 % 2020-11-06 $76.03 2020-11-09 $78.90 2021-01-08 $82.09 2021-01-08 $81.44 $81.44 $54.86 3.22 % -30.47 % 4
13 RAMP SOLD 3.22 % 2020-11-06 $76.03 2020-11-09 $78.90 2021-01-08 $82.09 2021-01-08 $81.44 $81.44 $54.86 3.22 % -30.47 % 1
14 RAMP SOLD 3.20 % 2020-11-04 $70.01 2020-11-05 $71.14 2021-01-04 $71.75 2021-01-04 $73.42 $80.06 $54.86 12.54 % -22.88 % 1
15 RAMP SOLD 11.29 % 2020-10-29 $67.25 2020-10-30 $66.62 2020-12-29 $73.27 2020-12-29 $74.14 $80.06 $54.86 20.17 % -17.65 % 4
16 RAMP SOLD 11.29 % 2020-10-29 $67.25 2020-10-30 $66.62 2020-12-29 $73.27 2020-12-29 $74.14 $80.06 $54.86 20.17 % -17.65 % 1
17 RAMP SOLD 9.25 % 2020-10-22 $64.86 2020-10-23 $65.00 2020-12-22 $71.58 2020-12-22 $71.01 $80.06 $54.86 23.17 % -15.60 % 1
18 RAMP SOLD 14.38 % 2020-10-01 $52.42 2020-10-02 $51.59 2020-12-01 $57.81 2020-12-01 $59.01 $80.06 $51.11 55.19 % -0.93 % 6
19 RAMP SOLD 14.38 % 2020-10-01 $52.42 2020-10-02 $51.59 2020-12-01 $57.81 2020-12-01 $59.01 $80.06 $51.11 55.19 % -0.93 % 4
20 RAMP SOLD 14.38 % 2020-10-01 $52.42 2020-10-02 $51.59 2020-12-01 $57.81 2020-12-01 $59.01 $80.06 $51.11 55.19 % -0.93 % 2
21 RAMP SOLD 14.38 % 2020-10-01 $52.42 2020-10-02 $51.59 2020-12-01 $57.81 2020-12-01 $59.01 $80.06 $51.11 55.19 % -0.93 % 1
22 RAMP SOLD 6.35 % 2020-08-10 $55.24 2020-08-11 $53.37 2020-10-12 $57.09 2020-10-12 $56.76 $59.95 $49.48 12.33 % -7.29 % 1
23 RAMP SOLD 4.99 % 2020-08-07 $53.47 2020-08-10 $53.50 2020-10-09 $56.38 2020-10-09 $56.17 $59.95 $49.48 12.06 % -7.51 % 4
24 RAMP SOLD 4.99 % 2020-08-07 $53.47 2020-08-10 $53.50 2020-10-09 $56.38 2020-10-09 $56.17 $59.95 $49.48 12.06 % -7.51 % 1
25 RAMP SOLD 7.91 % 2020-08-06 $51.69 2020-08-07 $51.70 2020-10-06 $53.80 2020-10-06 $55.79 $59.95 $49.48 15.96 % -4.29 % 4
26 RAMP SOLD 7.91 % 2020-08-06 $51.69 2020-08-07 $51.70 2020-10-06 $53.80 2020-10-06 $55.79 $59.95 $49.48 15.96 % -4.29 % 1
27 RAMP SOLD 12.72 % 2020-06-15 $44.23 2020-06-16 $45.29 2020-08-17 $50.75 2020-08-17 $51.05 $56.33 $41.56 24.38 % -8.24 % 5
28 RAMP SOLD -4.94 % 2020-05-22 $48.17 2020-05-26 $48.42 2020-07-27 $46.33 2020-07-27 $46.03 $50.65 $40.08 4.61 % -17.22 % 5
29 RAMP SOLD -17.23 % 2019-12-11 $49.60 2020-02-21 $38.48 2020-04-21 $31.52 2020-04-21 $31.85 $39.19 $23.44 1.85 % -39.09 % 5
30 RAMP SOLD -16.35 % 2019-11-07 $45.92 2019-11-08 $46.00 2020-02-21 $39.07 2020-02-21 $38.48 $51.05 $38.48 10.98 % -16.35 % 3
31 RAMP SOLD 5.33 % 2019-09-20 $46.71 2019-09-23 $46.38 2019-11-22 $49.23 2019-11-22 $48.85 $49.28 $37.30 6.25 % -19.58 % 3
32 RAMP SOLD 6.70 % 2019-02-15 $52.64 2019-02-19 $52.11 2019-04-22 $56.91 2019-04-22 $55.60 $63.23 $51.23 21.34 % -1.69 % 4
33 RAMP SOLD 6.70 % 2019-02-15 $52.64 2019-02-19 $52.11 2019-04-22 $56.91 2019-04-22 $55.60 $63.23 $51.23 21.34 % -1.69 % 1
34 RAMP SOLD 10.27 % 2019-02-13 $51.20 2019-02-14 $51.20 2019-04-15 $56.06 2019-04-15 $56.46 $63.23 $50.46 23.50 % -1.45 % 4
35 RAMP SOLD 10.27 % 2019-02-13 $51.20 2019-02-14 $51.20 2019-04-15 $56.06 2019-04-15 $56.46 $63.23 $50.46 23.50 % -1.45 % 1
36 RAMP SOLD 16.01 % 2019-02-12 $48.80 2019-02-13 $48.67 2019-04-15 $56.06 2019-04-15 $56.46 $63.23 $48.67 29.92 % 0.00% 5
37 RAMP SOLD -8.90 % 2018-11-28 $47.00 2018-11-29 $46.95 2019-01-28 $42.93 2019-01-28 $42.77 $48.19 $36.53 2.64 % -22.19 % 5
38 RAMP SOLD -8.90 % 2018-11-28 $47.00 2018-11-29 $46.95 2019-01-28 $42.93 2019-01-28 $42.77 $48.19 $36.53 2.64 % -22.19 % 3
39 RAMP SOLD -8.45 % 2018-11-26 $47.10 2018-11-27 $46.72 2019-01-28 $42.93 2019-01-28 $42.77 $48.19 $36.53 3.15 % -21.81 % 5
40 RAMP SOLD -8.45 % 2018-11-26 $47.10 2018-11-27 $46.72 2019-01-28 $42.93 2019-01-28 $42.77 $48.19 $36.53 3.15 % -21.81 % 3
41 RAMP SOLD -12.66 % 2018-11-13 $46.66 2018-11-14 $46.93 2019-01-14 $40.69 2019-01-14 $40.99 $48.57 $36.53 3.49 % -22.16 % 5
42 RAMP SOLD -12.66 % 2018-11-13 $46.66 2018-11-14 $46.93 2019-01-14 $40.69 2019-01-14 $40.99 $48.57 $36.53 3.49 % -22.16 % 3
43 RAMP SOLD -20.06 % 2018-11-01 $47.30 2018-11-02 $47.50 2019-01-02 $38.75 2019-01-02 $37.97 $48.80 $36.53 2.74 % -23.09 % 5
44 RAMP SOLD -20.06 % 2018-11-01 $47.30 2018-11-02 $47.50 2019-01-02 $38.75 2019-01-02 $37.97 $48.80 $36.53 2.74 % -23.09 % 3

Average Return: -4.70 %

Average High Return: 14.37 %

Average Low Return: -19.07 %

Stock Details Yahoo Finance: RAMP

Stock Chart:RAMP

By: StockDomo.com