StockDomo.com

RAND Profile

Created RAND on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RAND HOLD -10.74 % 2022-08-02 $16.56 2022-08-03 $16.06 2022-09-26 $14.34 $16.41 $14.00 2.18 % -12.83 % 5
2 RAND HOLD -10.74 % 2022-08-02 $16.56 2022-08-03 $16.06 2022-09-26 $14.34 $16.41 $14.00 2.18 % -12.83 % 3
3 RAND SOLD -5.22 % 2022-03-28 $15.53 2022-03-29 $15.52 2022-05-31 $15.03 2022-05-31 $14.71 $15.90 $14.00 2.45 % -9.79 % 3
4 RAND SOLD -11.76 % 2022-03-11 $16.03 2022-03-14 $16.49 2022-05-13 $15.00 2022-05-13 $14.55 $16.49 $14.00 0.00% -15.10 % 3
5 RAND SOLD -3.60 % 2021-07-15 $18.31 2021-07-16 $17.51 2021-09-16 $16.88 2021-09-16 $16.88 $18.26 $15.67 4.28 % -10.51 % 3
6 RAND SOLD -5.57 % 2021-07-08 $18.77 2021-07-09 $18.48 2021-09-10 $17.32 2021-09-10 $17.45 $19.50 $15.67 5.52 % -15.21 % 3
7 RAND SOLD -3.06 % 2021-07-02 $18.47 2021-07-06 $18.00 2021-09-10 $17.32 2021-09-10 $17.45 $26.98 $15.64 49.89 % -13.11 % 3
8 RAND SOLD 10.99 % 2021-03-18 $17.00 2021-03-19 $16.47 2021-05-18 $18.28 2021-05-18 $18.28 $19.00 $15.92 15.36 % -3.34 % 3
9 RAND SOLD -12.98 % 2020-12-29 $21.25 2020-12-30 $19.88 2021-03-01 $17.05 2021-03-01 $17.30 $20.00 $14.06 0.60 % -29.28 % 1
10 RAND SOLD -7.78 % 2020-12-28 $18.07 2020-12-29 $18.76 2021-03-01 $17.05 2021-03-01 $17.30 $22.00 $14.06 17.27 % -25.05 % 1
11 RAND SOLD 4.62 % 2020-12-24 $15.58 2020-12-28 $15.58 2021-02-26 $16.91 2021-02-26 $16.30 $22.00 $14.06 41.21 % -9.76 % 4
12 RAND SOLD 4.62 % 2020-12-24 $15.58 2020-12-28 $15.58 2021-02-26 $16.91 2021-02-26 $16.30 $22.00 $14.06 41.21 % -9.76 % 1
13 RAND SOLD -1.61 % 2020-12-23 $14.88 2020-12-24 $15.53 2021-02-22 $15.60 2021-02-22 $15.28 $22.00 $14.06 41.66 % -9.47 % 4
14 RAND SOLD -1.61 % 2020-12-23 $14.88 2020-12-24 $15.53 2021-02-22 $15.60 2021-02-22 $15.28 $22.00 $14.06 41.66 % -9.47 % 1
15 RAND SOLD 309.62 % 2020-04-30 $2.58 2020-05-01 $2.60 2020-06-30 $10.97 2020-06-30 $10.65 $14.23 $1.36 447.31 % -47.69 % 3
16 RAND SOLD -15.04 % 2020-03-04 $2.90 2020-03-05 $2.86 2020-05-04 $2.47 2020-05-04 $2.43 $4.12 $2.00 44.06 % -30.07 % 5
17 RAND SOLD -15.04 % 2020-03-04 $2.90 2020-03-05 $2.86 2020-05-04 $2.47 2020-05-04 $2.43 $4.12 $2.00 44.06 % -30.07 % 3
18 RAND SOLD -18.73 % 2020-03-03 $2.65 2020-03-04 $2.99 2020-05-04 $2.47 2020-05-04 $2.43 $4.12 $2.00 37.79 % -33.11 % 3
19 RAND SOLD 2.18 % 2019-11-08 $2.73 2019-11-11 $2.75 2020-02-21 $2.77 2020-02-21 $2.81 $2.85 $2.56 3.64 % -6.91 % 5
20 RAND SOLD 7.66 % 2019-11-06 $2.76 2019-11-07 $2.61 2020-02-21 $2.77 2020-02-21 $2.81 $2.85 $2.45 9.20 % -6.13 % 5
21 RAND SOLD 11.07 % 2019-10-18 $2.65 2019-10-21 $2.53 2020-02-21 $2.77 2020-02-21 $2.81 $2.85 $2.45 12.65 % -3.16 % 3
22 RAND SOLD -10.75 % 2019-08-12 $2.85 2019-08-13 $2.85 2019-10-14 $2.55 2019-10-14 $2.54 $3.00 $2.32 5.26 % -18.60 % 5
23 RAND SOLD -10.75 % 2019-08-12 $2.85 2019-08-13 $2.85 2019-10-14 $2.55 2019-10-14 $2.54 $3.00 $2.32 5.26 % -18.60 % 3
24 RAND SOLD -3.11 % 2019-06-07 $2.85 2019-06-10 $2.70 2019-08-09 $2.64 2019-08-09 $2.62 $2.85 $2.50 5.56 % -7.41 % 5
25 RAND SOLD -2.22 % 2019-01-28 $3.15 2019-01-29 $3.15 2019-04-01 $3.05 2019-04-01 $3.08 $3.18 $2.61 0.95 % -17.14 % 5
26 RAND SOLD -4.06 % 2018-10-11 $2.59 2018-10-12 $2.46 2018-12-11 $2.36 2018-12-11 $2.36 $2.60 $2.36 5.69 % -4.07 % 3
27 RAND SOLD 0.00% 2018-07-19 $2.59 2018-07-20 $2.60 2018-09-20 $2.59 2018-09-20 $2.60 $2.64 $2.05 1.54 % -21.15 % 3
28 RAND SOLD -9.09 % 2018-06-22 $2.64 2018-06-25 $2.64 2018-08-24 $2.40 2018-08-24 $2.40 $2.75 $2.05 4.17 % -22.35 % 3
29 RAND SOLD -11.99 % 2018-01-09 $2.95 2018-01-10 $2.92 2018-03-12 $2.73 2018-03-12 $2.57 $3.18 $2.54 8.90 % -13.01 % 5
30 RAND SOLD -11.99 % 2018-01-09 $2.95 2018-01-10 $2.92 2018-03-12 $2.73 2018-03-12 $2.57 $3.18 $2.54 8.90 % -13.01 % 3
31 RAND SOLD -22.73 % 2017-12-27 $3.30 2017-12-28 $3.30 2018-02-26 $2.57 2018-02-26 $2.55 $3.30 $2.55 0.00% -22.73 % 5
32 RAND SOLD -8.52 % 2017-11-13 $3.04 2017-11-14 $3.05 2018-01-16 $2.80 2018-01-16 $2.79 $3.50 $2.76 14.75 % -9.51 % 5
33 RAND SOLD -7.54 % 2017-11-08 $3.04 2017-11-09 $3.05 2018-01-08 $2.84 2018-01-08 $2.82 $3.50 $2.76 14.75 % -9.51 % 5
34 RAND SOLD -5.41 % 2017-10-19 $2.92 2017-10-20 $2.96 2017-12-19 $2.80 2017-12-19 $2.80 $3.05 $2.76 3.04 % -6.76 % 3
35 RAND SOLD -6.56 % 2017-10-11 $3.06 2017-10-12 $3.05 2017-12-11 $2.85 2017-12-11 $2.85 $3.05 $2.85 0.00% -6.56 % 5
36 RAND SOLD 3.55 % 2017-07-24 $2.87 2017-07-25 $2.82 2017-09-26 $2.95 2017-09-26 $2.92 $2.99 $2.76 6.03 % -2.13 % 3

Average Return: 3.23 %

Average High Return: 26.36 %

Average Low Return: -14.87 %

Stock Details Yahoo Finance: RAND

Stock Chart:RAND

By: StockDomo.com