StockDomo.com

RARE Profile

Created RARE on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RARE SOLD -36.76 % 2022-04-06 $82.85 2022-04-07 $82.27 2022-06-06 $49.26 2022-06-06 $52.03 $85.53 $45.20 3.96 % -45.06 % 5
2 RARE SOLD -32.08 % 2022-03-29 $71.49 2022-03-30 $71.29 2022-05-31 $46.90 2022-05-31 $48.42 $85.53 $45.20 19.97 % -36.60 % 3
3 RARE SOLD -30.60 % 2022-03-18 $69.78 2022-03-21 $68.89 2022-05-20 $48.55 2022-05-20 $47.81 $85.53 $46.14 24.15 % -33.02 % 3
4 RARE SOLD -19.97 % 2021-12-17 $84.85 2021-12-20 $84.48 2022-02-18 $66.71 2022-02-18 $67.61 $88.22 $62.37 4.43 % -26.17 % 3
5 RARE SOLD -18.95 % 2021-12-07 $84.44 2021-12-08 $84.66 2022-02-07 $69.79 2022-02-07 $68.62 $88.22 $62.37 4.21 % -26.33 % 3
6 RARE SOLD -17.23 % 2021-05-06 $115.71 2021-05-07 $113.67 2021-07-06 $91.42 2021-07-06 $94.08 $117.50 $91.93 3.37 % -19.13 % 5
7 RARE SOLD -9.68 % 2021-03-30 $112.06 2021-03-31 $112.55 2021-06-01 $99.83 2021-06-01 $101.65 $120.00 $99.61 6.62 % -11.50 % 5
8 RARE SOLD -12.14 % 2020-12-18 $168.04 2020-12-21 $163.72 2021-02-19 $148.14 2021-02-19 $143.84 $179.65 $130.22 9.73 % -20.46 % 4
9 RARE SOLD -12.14 % 2020-12-18 $168.04 2020-12-21 $163.72 2021-02-19 $148.14 2021-02-19 $143.84 $179.65 $130.22 9.73 % -20.46 % 1
10 RARE SOLD -1.99 % 2020-12-14 $153.22 2020-12-15 $154.77 2021-02-16 $144.34 2021-02-16 $151.69 $179.65 $130.22 16.08 % -15.86 % 1
11 RARE SOLD 6.83 % 2020-12-11 $144.94 2020-12-14 $145.80 2021-02-12 $150.26 2021-02-12 $155.76 $179.65 $130.22 23.22 % -10.69 % 1
12 RARE SOLD 19.37 % 2020-12-08 $137.68 2020-12-09 $137.73 2021-02-08 $165.84 2021-02-08 $164.41 $179.65 $127.77 30.44 % -7.23 % 4
13 RARE SOLD 19.37 % 2020-12-08 $137.68 2020-12-09 $137.73 2021-02-08 $165.84 2021-02-08 $164.41 $179.65 $127.77 30.44 % -7.23 % 1
14 RARE SOLD 26.60 % 2020-12-07 $129.93 2020-12-08 $129.87 2021-02-08 $165.84 2021-02-08 $164.41 $179.65 $127.77 38.33 % -1.62 % 4
15 RARE SOLD 26.60 % 2020-12-07 $129.93 2020-12-08 $129.87 2021-02-08 $165.84 2021-02-08 $164.41 $179.65 $127.77 38.33 % -1.62 % 1
16 RARE SOLD 23.67 % 2020-12-04 $128.53 2020-12-07 $127.19 2021-02-05 $162.22 2021-02-05 $157.30 $179.65 $127.19 41.25 % 0.00% 1
17 RARE SOLD 22.42 % 2020-11-04 $113.53 2020-11-05 $113.17 2021-01-04 $136.47 2021-01-04 $138.54 $179.65 $110.20 58.74 % -2.62 % 4
18 RARE SOLD 22.42 % 2020-11-04 $113.53 2020-11-05 $113.17 2021-01-04 $136.47 2021-01-04 $138.54 $179.65 $110.20 58.74 % -2.62 % 1
19 RARE SOLD 38.53 % 2020-10-30 $100.50 2020-11-02 $100.01 2021-01-04 $136.47 2021-01-04 $138.54 $179.65 $91.17 79.63 % -8.84 % 1
20 RARE SOLD 37.78 % 2020-09-18 $82.87 2020-09-21 $81.50 2020-11-20 $114.37 2020-11-20 $112.29 $123.35 $77.56 51.35 % -4.83 % 3
21 RARE SOLD 0.84 % 2020-07-01 $84.65 2020-07-02 $84.88 2020-08-31 $85.06 2020-08-31 $85.59 $91.77 $75.12 8.12 % -11.50 % 4
22 RARE SOLD 0.84 % 2020-07-01 $84.65 2020-07-02 $84.88 2020-08-31 $85.06 2020-08-31 $85.59 $91.77 $75.12 8.12 % -11.50 % 1
23 RARE SOLD 12.96 % 2020-06-19 $78.22 2020-06-22 $77.87 2020-08-21 $87.56 2020-08-21 $87.96 $91.77 $72.43 17.85 % -6.99 % 4
24 RARE SOLD 12.96 % 2020-06-19 $78.22 2020-06-22 $77.87 2020-08-21 $87.56 2020-08-21 $87.96 $91.77 $72.43 17.85 % -6.99 % 1
25 RARE SOLD 19.67 % 2020-05-18 $72.59 2020-05-19 $72.60 2020-07-20 $87.91 2020-07-20 $86.88 $91.77 $65.95 26.40 % -9.16 % 1
26 RARE SOLD 16.97 % 2020-05-15 $71.29 2020-05-18 $72.00 2020-07-17 $85.88 2020-07-17 $84.22 $91.77 $65.95 27.46 % -8.40 % 4
27 RARE SOLD 16.97 % 2020-05-15 $71.29 2020-05-18 $72.00 2020-07-17 $85.88 2020-07-17 $84.22 $91.77 $65.95 27.46 % -8.40 % 1
28 RARE SOLD 10.43 % 2020-04-27 $68.97 2020-04-28 $69.88 2020-06-29 $73.66 2020-06-29 $77.17 $79.67 $57.10 14.01 % -18.29 % 1
29 RARE SOLD 6.58 % 2020-03-04 $56.10 2020-03-05 $54.85 2020-05-04 $64.72 2020-05-04 $58.46 $70.49 $31.99 28.51 % -41.68 % 5
30 RARE SOLD 5.47 % 2020-02-28 $56.08 2020-03-02 $56.63 2020-05-01 $58.65 2020-05-01 $59.73 $70.49 $31.99 24.47 % -43.51 % 5
31 RARE SOLD 45.41 % 2019-12-03 $41.56 2019-12-04 $41.84 2020-02-21 $59.39 2020-02-21 $60.84 $60.84 $40.78 45.41 % -2.53 % 3
32 RARE SOLD -27.54 % 2019-08-08 $61.64 2019-08-09 $60.86 2019-10-08 $43.26 2019-10-08 $44.10 $63.68 $41.35 4.63 % -32.06 % 3
33 RARE SOLD -8.41 % 2019-03-15 $68.27 2019-03-18 $68.22 2019-05-17 $61.43 2019-05-17 $62.48 $74.50 $60.29 9.21 % -11.62 % 5
34 RARE SOLD -3.50 % 2019-03-01 $67.55 2019-03-04 $68.00 2019-05-03 $67.99 2019-05-03 $65.62 $74.50 $61.31 9.56 % -9.84 % 5
35 RARE SOLD -30.50 % 2018-10-16 $66.16 2018-10-17 $66.01 2018-12-17 $44.43 2018-12-17 $45.88 $66.72 $45.01 1.08 % -31.81 % 5
36 RARE SOLD -39.83 % 2018-09-25 $90.15 2018-09-26 $90.33 2018-11-26 $55.51 2018-11-26 $54.35 $90.79 $46.40 0.51 % -48.63 % 4
37 RARE SOLD -39.83 % 2018-09-25 $90.15 2018-09-26 $90.33 2018-11-26 $55.51 2018-11-26 $54.35 $90.79 $46.40 0.51 % -48.63 % 1
38 RARE SOLD -38.21 % 2018-09-05 $87.65 2018-09-06 $87.30 2018-11-05 $52.94 2018-11-05 $53.94 $90.98 $46.40 4.22 % -46.85 % 6
39 RARE SOLD -38.21 % 2018-09-05 $87.65 2018-09-06 $87.30 2018-11-05 $52.94 2018-11-05 $53.94 $90.98 $46.40 4.22 % -46.85 % 4
40 RARE SOLD -38.21 % 2018-09-05 $87.65 2018-09-06 $87.30 2018-11-05 $52.94 2018-11-05 $53.94 $90.98 $46.40 4.22 % -46.85 % 2
41 RARE SOLD -38.21 % 2018-09-05 $87.65 2018-09-06 $87.30 2018-11-05 $52.94 2018-11-05 $53.94 $90.98 $46.40 4.22 % -46.85 % 1
42 RARE SOLD -40.72 % 2018-08-29 $83.90 2018-08-30 $83.11 2018-10-29 $47.55 2018-10-29 $49.27 $90.98 $48.14 9.47 % -42.08 % 3
43 RARE SOLD -5.68 % 2018-06-15 $82.72 2018-06-18 $82.41 2018-08-17 $78.10 2018-08-17 $77.73 $87.33 $69.73 5.97 % -15.39 % 1
44 RARE SOLD -5.34 % 2018-06-14 $81.56 2018-06-15 $81.33 2018-08-14 $76.49 2018-08-14 $76.99 $87.33 $69.73 7.38 % -14.26 % 4
45 RARE SOLD -5.34 % 2018-06-14 $81.56 2018-06-15 $81.33 2018-08-14 $76.49 2018-08-14 $76.99 $87.33 $69.73 7.38 % -14.26 % 1
46 RARE SOLD -3.41 % 2018-06-07 $80.24 2018-06-08 $78.80 2018-08-07 $77.38 2018-08-07 $76.11 $87.33 $69.73 10.82 % -11.51 % 4
47 RARE SOLD -3.41 % 2018-06-07 $80.24 2018-06-08 $78.80 2018-08-07 $77.38 2018-08-07 $76.11 $87.33 $69.73 10.82 % -11.51 % 1
48 RARE SOLD -7.19 % 2018-06-06 $77.58 2018-06-07 $77.87 2018-08-06 $75.45 2018-08-06 $72.27 $87.33 $70.93 12.15 % -8.91 % 4
49 RARE SOLD -7.19 % 2018-06-06 $77.58 2018-06-07 $77.87 2018-08-06 $75.45 2018-08-06 $72.27 $87.33 $70.93 12.15 % -8.91 % 1
50 RARE SOLD 5.59 % 2018-05-31 $73.20 2018-06-01 $73.68 2018-07-31 $79.11 2018-07-31 $77.80 $87.33 $70.90 18.53 % -3.77 % 4

Average Return: -3.48 %

Average High Return: 18.71 %

Average Low Return: -19.43 %

Stock Details Yahoo Finance: RARE

Stock Chart:RARE

By: StockDomo.com