StockDomo.com

RAVE Profile

Created RAVE on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RAVE SOLD 40.40 % 2022-06-15 $1.04 2022-06-16 $0.99 2022-08-15 $1.41 2022-08-15 $1.39 $1.45 $0.95 46.46 % -4.04 % 3
2 RAVE SOLD -15.09 % 2022-03-10 $1.06 2022-03-11 $1.06 2022-05-10 $0.92 2022-05-10 $0.90 $1.17 $0.90 10.38 % -15.09 % 3
3 RAVE SOLD -34.25 % 2021-11-22 $1.44 2021-11-23 $1.46 2022-01-24 $0.93 2022-01-24 $0.96 $1.80 $0.96 23.29 % -34.25 % 5
4 RAVE SOLD -15.32 % 2021-11-01 $1.27 2021-11-02 $1.24 2022-01-03 $1.06 2022-01-03 $1.05 $1.80 $0.99 45.16 % -20.16 % 3
5 RAVE SOLD -11.72 % 2021-10-21 $1.27 2021-10-22 $1.28 2021-12-21 $1.14 2021-12-21 $1.13 $1.80 $1.07 40.62 % -16.41 % 3
6 RAVE SOLD -3.85 % 2021-09-15 $1.29 2021-09-16 $1.30 2021-11-15 $1.27 2021-11-15 $1.25 $1.47 $1.17 13.08 % -10.00 % 5
7 RAVE SOLD -0.79 % 2021-09-09 $1.29 2021-09-10 $1.27 2021-11-09 $1.28 2021-11-09 $1.26 $1.47 $1.17 15.75 % -7.87 % 5
8 RAVE SOLD -6.06 % 2020-10-07 $1.17 2020-10-08 $1.03 2020-12-07 $0.96 2020-12-07 $0.97 $1.15 $0.65 11.65 % -36.89 % 5
9 RAVE SOLD -6.06 % 2020-10-07 $1.17 2020-10-08 $1.03 2020-12-07 $0.96 2020-12-07 $0.97 $1.15 $0.65 11.65 % -36.89 % 3
10 RAVE SOLD -21.58 % 2020-05-12 $0.86 2020-05-13 $0.88 2020-07-13 $0.63 2020-07-13 $0.69 $1.23 $0.67 39.77 % -23.86 % 3
11 RAVE SOLD -20.69 % 2020-05-08 $0.91 2020-05-11 $0.87 2020-07-10 $0.69 2020-07-10 $0.69 $1.23 $0.68 41.38 % -21.84 % 3
12 RAVE SOLD -34.16 % 2019-09-20 $2.71 2019-09-23 $2.81 2019-11-22 $1.82 2019-11-22 $1.85 $2.98 $1.44 6.05 % -48.75 % 3
13 RAVE SOLD -5.42 % 2019-08-12 $2.80 2019-08-13 $2.77 2019-10-14 $2.50 2019-10-14 $2.62 $2.98 $2.27 7.58 % -18.05 % 3
14 RAVE SOLD -22.48 % 2019-05-20 $3.01 2019-05-21 $3.07 2019-07-22 $2.30 2019-07-22 $2.38 $3.60 $2.07 17.26 % -32.57 % 1
15 RAVE SOLD -3.60 % 2019-05-17 $2.64 2019-05-20 $2.78 2019-07-19 $2.46 2019-07-19 $2.68 $3.60 $2.07 29.50 % -25.54 % 1
16 RAVE SOLD 30.47 % 2019-05-16 $2.27 2019-05-17 $2.33 2019-07-16 $2.95 2019-07-16 $3.04 $3.60 $2.07 54.51 % -11.16 % 4
17 RAVE SOLD 30.47 % 2019-05-16 $2.27 2019-05-17 $2.33 2019-07-16 $2.95 2019-07-16 $3.04 $3.60 $2.07 54.51 % -11.16 % 1
18 RAVE SOLD 94.94 % 2019-05-01 $1.58 2019-05-02 $1.58 2019-07-01 $2.95 2019-07-01 $3.08 $3.60 $1.50 127.85 % -5.06 % 3
19 RAVE SOLD 118.44 % 2019-04-30 $1.38 2019-05-01 $1.41 2019-07-01 $2.95 2019-07-01 $3.08 $3.60 $1.38 155.32 % -2.13 % 5
20 RAVE SOLD 17.90 % 2019-03-14 $1.79 2019-03-15 $1.62 2019-05-14 $1.99 2019-05-14 $1.91 $2.25 $1.05 38.89 % -35.19 % 1
21 RAVE SOLD 20.78 % 2019-03-12 $1.29 2019-03-14 $1.54 2019-05-13 $1.92 2019-05-13 $1.86 $2.25 $1.05 46.10 % -31.82 % 5
22 RAVE SOLD -39.58 % 2018-11-01 $1.40 2018-11-02 $1.44 2019-01-02 $1.02 2019-01-02 $0.87 $1.45 $0.64 0.69 % -55.56 % 5
23 RAVE SOLD -39.58 % 2018-11-01 $1.40 2018-11-02 $1.44 2019-01-02 $1.02 2019-01-02 $0.87 $1.45 $0.64 0.69 % -55.56 % 3
24 RAVE SOLD -19.18 % 2018-09-21 $1.50 2018-09-24 $1.46 2018-11-23 $1.17 2018-11-23 $1.18 $1.74 $1.12 19.18 % -23.29 % 5
25 RAVE SOLD -19.18 % 2018-09-21 $1.50 2018-09-24 $1.46 2018-11-23 $1.17 2018-11-23 $1.18 $1.74 $1.12 19.18 % -23.29 % 3
26 RAVE SOLD -4.58 % 2018-07-23 $1.55 2018-07-24 $1.53 2018-09-24 $1.33 2018-09-24 $1.46 $1.60 $1.20 4.58 % -21.57 % 5
27 RAVE SOLD -14.38 % 2018-07-20 $1.46 2018-07-23 $1.46 2018-09-21 $1.50 2018-09-21 $1.25 $1.60 $1.20 9.59 % -17.81 % 3
28 RAVE SOLD -9.15 % 2018-06-25 $1.52 2018-06-26 $1.53 2018-08-27 $1.32 2018-08-27 $1.39 $1.60 $1.20 4.58 % -21.57 % 5
29 RAVE SOLD 4.76 % 2018-06-15 $1.27 2018-06-18 $1.26 2018-08-17 $1.33 2018-08-17 $1.32 $1.60 $1.24 26.98 % -1.59 % 3
30 RAVE SOLD -25.79 % 2018-01-12 $1.89 2018-01-16 $1.90 2018-03-19 $1.25 2018-03-19 $1.41 $2.10 $1.35 10.53 % -28.95 % 5
31 RAVE SOLD 2.58 % 2018-01-11 $1.60 2018-01-12 $1.55 2018-03-13 $1.50 2018-03-13 $1.59 $2.33 $1.35 50.32 % -12.90 % 3
32 RAVE SOLD -11.76 % 2017-09-26 $1.89 2017-09-27 $1.87 2017-11-27 $1.70 2017-11-27 $1.65 $1.95 $1.44 4.28 % -22.99 % 3
33 RAVE SOLD -15.89 % 2017-08-01 $2.19 2017-08-02 $2.14 2017-10-02 $1.86 2017-10-02 $1.80 $2.19 $1.27 2.34 % -40.65 % 3

Average Return: -1.19 %

Average High Return: 29.99 %

Average Low Return: -23.47 %

Stock Details Yahoo Finance: RAVE

Stock Chart:RAVE

By: StockDomo.com