StockDomo.com

RBB Profile

Created RBB on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RBB SOLD -0.38 % 2022-07-15 $20.96 2022-07-18 $20.86 2022-09-16 $21.06 2022-09-16 $20.78 $23.76 $20.48 13.90 % -1.82 % 3
2 RBB SOLD 3.43 % 2022-07-13 $20.97 2022-07-14 $20.67 2022-09-12 $21.36 2022-09-12 $21.38 $23.76 $20.50 14.95 % -0.82 % 3
3 RBB SOLD -12.77 % 2022-01-25 $28.62 2022-01-26 $28.75 2022-03-28 $25.01 2022-03-28 $25.08 $28.75 $20.68 0.00% -28.07 % 1
4 RBB SOLD -4.83 % 2022-01-13 $27.81 2022-01-14 $27.35 2022-03-15 $24.88 2022-03-15 $26.03 $29.09 $20.68 6.36 % -24.39 % 6
5 RBB SOLD -4.83 % 2022-01-13 $27.81 2022-01-14 $27.35 2022-03-15 $24.88 2022-03-15 $26.03 $29.09 $20.68 6.36 % -24.39 % 4
6 RBB SOLD -4.83 % 2022-01-13 $27.81 2022-01-14 $27.35 2022-03-15 $24.88 2022-03-15 $26.03 $29.09 $20.68 6.36 % -24.39 % 2
7 RBB SOLD -4.83 % 2022-01-13 $27.81 2022-01-14 $27.35 2022-03-15 $24.88 2022-03-15 $26.03 $29.09 $20.68 6.36 % -24.39 % 1
8 RBB SOLD -1.37 % 2021-11-05 $26.93 2021-11-08 $27.07 2022-01-07 $27.00 2022-01-07 $26.70 $27.23 $23.06 0.59 % -14.81 % 2
9 RBB SOLD -1.37 % 2021-11-05 $26.93 2021-11-08 $27.07 2022-01-07 $27.00 2022-01-07 $26.70 $27.23 $23.06 0.59 % -14.81 % 1
10 RBB SOLD -3.35 % 2021-06-25 $25.25 2021-06-28 $25.35 2021-08-27 $25.36 2021-08-27 $24.50 $25.84 $22.55 1.93 % -11.05 % 1
11 RBB SOLD -2.39 % 2021-05-27 $24.18 2021-05-28 $24.25 2021-07-27 $23.79 2021-07-27 $23.67 $25.74 $22.55 6.14 % -7.01 % 4
12 RBB SOLD -2.39 % 2021-05-27 $24.18 2021-05-28 $24.25 2021-07-27 $23.79 2021-07-27 $23.67 $25.74 $22.55 6.14 % -7.01 % 1
13 RBB SOLD -0.30 % 2021-05-24 $23.56 2021-05-25 $23.67 2021-07-26 $23.93 2021-07-26 $23.60 $25.74 $22.55 8.75 % -4.73 % 4
14 RBB SOLD -0.30 % 2021-05-24 $23.56 2021-05-25 $23.67 2021-07-26 $23.93 2021-07-26 $23.60 $25.74 $22.55 8.75 % -4.73 % 1
15 RBB SOLD 4.81 % 2021-05-14 $23.08 2021-05-17 $22.86 2021-07-16 $23.48 2021-07-16 $23.96 $25.74 $21.55 12.60 % -5.73 % 4
16 RBB SOLD 4.81 % 2021-05-14 $23.08 2021-05-17 $22.86 2021-07-16 $23.48 2021-07-16 $23.96 $25.74 $21.55 12.60 % -5.73 % 1
17 RBB SOLD 0.63 % 2021-03-10 $22.16 2021-03-11 $22.25 2021-05-10 $21.39 2021-05-10 $22.39 $23.00 $19.06 3.37 % -14.34 % 4
18 RBB SOLD 0.63 % 2021-03-10 $22.16 2021-03-11 $22.25 2021-05-10 $21.39 2021-05-10 $22.39 $23.00 $19.06 3.37 % -14.34 % 1
19 RBB SOLD 3.18 % 2021-03-08 $21.74 2021-03-09 $21.70 2021-05-10 $21.39 2021-05-10 $22.39 $23.00 $19.06 5.99 % -12.17 % 4
20 RBB SOLD 3.18 % 2021-03-08 $21.74 2021-03-09 $21.70 2021-05-10 $21.39 2021-05-10 $22.39 $23.00 $19.06 5.99 % -12.17 % 1
21 RBB SOLD 4.21 % 2021-03-05 $20.82 2021-03-08 $20.89 2021-05-07 $22.44 2021-05-07 $21.77 $23.00 $19.06 10.10 % -8.76 % 1
22 RBB SOLD 6.56 % 2021-03-04 $20.58 2021-03-05 $20.88 2021-05-04 $22.10 2021-05-04 $22.25 $23.00 $19.06 10.15 % -8.72 % 4
23 RBB SOLD 6.56 % 2021-03-04 $20.58 2021-03-05 $20.88 2021-05-04 $22.10 2021-05-04 $22.25 $23.00 $19.06 10.15 % -8.72 % 1
24 RBB SOLD 1.80 % 2021-02-24 $19.93 2021-02-25 $19.97 2021-04-26 $20.01 2021-04-26 $20.33 $23.00 $18.67 15.17 % -6.51 % 1
25 RBB SOLD 2.88 % 2021-02-23 $19.74 2021-02-24 $19.76 2021-04-26 $20.01 2021-04-26 $20.33 $23.00 $18.67 16.40 % -5.52 % 4
26 RBB SOLD 2.88 % 2021-02-23 $19.74 2021-02-24 $19.76 2021-04-26 $20.01 2021-04-26 $20.33 $23.00 $18.67 16.40 % -5.52 % 1
27 RBB SOLD 24.29 % 2021-02-02 $16.50 2021-02-03 $16.47 2021-04-05 $20.02 2021-04-05 $20.47 $23.00 $16.05 39.65 % -2.55 % 3
28 RBB SOLD 17.03 % 2020-11-09 $14.78 2020-11-10 $14.86 2021-01-11 $17.72 2021-01-11 $17.39 $17.93 $14.67 20.66 % -1.28 % 5
29 RBB SOLD 24.67 % 2020-10-08 $12.67 2020-10-09 $12.24 2020-12-08 $15.74 2020-12-08 $15.26 $16.14 $11.67 31.86 % -4.66 % 3
30 RBB SOLD -0.78 % 2020-07-08 $12.92 2020-07-09 $12.87 2020-09-08 $12.60 2020-09-08 $12.77 $13.93 $12.30 8.24 % -4.43 % 3
31 RBB SOLD -2.32 % 2020-05-26 $12.91 2020-05-27 $13.35 2020-07-27 $12.86 2020-07-27 $13.04 $14.93 $12.30 11.84 % -7.87 % 3
32 RBB SOLD -1.53 % 2019-11-25 $20.20 2019-11-26 $20.26 2020-02-21 $19.75 2020-02-21 $19.95 $20.57 $19.79 1.53 % -2.32 % 3
33 RBB SOLD 5.39 % 2019-10-04 $19.45 2019-10-07 $19.31 2019-12-06 $20.43 2019-12-06 $20.35 $21.23 $18.93 9.94 % -1.97 % 5
34 RBB SOLD 2.74 % 2019-09-10 $19.91 2019-09-11 $20.09 2019-11-11 $20.59 2019-11-11 $20.64 $21.23 $18.83 5.67 % -6.27 % 5
35 RBB SOLD 5.95 % 2019-09-09 $19.48 2019-09-10 $19.48 2019-11-11 $20.59 2019-11-11 $20.64 $21.23 $18.83 8.98 % -3.34 % 3
36 RBB SOLD 1.47 % 2019-07-26 $19.79 2019-07-29 $19.69 2019-09-30 $19.69 2019-09-30 $19.98 $20.43 $17.68 3.76 % -10.21 % 3
37 RBB SOLD 5.10 % 2019-07-18 $19.40 2019-07-19 $19.22 2019-09-17 $20.26 2019-09-17 $20.20 $20.43 $17.68 6.30 % -8.01 % 3
38 RBB SOLD -10.45 % 2018-06-15 $33.00 2018-06-18 $32.93 2018-08-17 $29.37 2018-08-17 $29.49 $33.62 $29.01 2.10 % -11.90 % 4
39 RBB SOLD -10.45 % 2018-06-15 $33.00 2018-06-18 $32.93 2018-08-17 $29.37 2018-08-17 $29.49 $33.62 $29.01 2.10 % -11.90 % 1
40 RBB SOLD -4.02 % 2018-06-04 $31.05 2018-06-05 $31.10 2018-08-06 $29.89 2018-08-06 $29.85 $33.62 $29.52 8.10 % -5.08 % 1
41 RBB SOLD -2.10 % 2018-06-01 $30.79 2018-06-04 $30.91 2018-08-03 $29.91 2018-08-03 $30.26 $33.62 $29.52 8.77 % -4.50 % 4
42 RBB SOLD -2.10 % 2018-06-01 $30.79 2018-06-04 $30.91 2018-08-03 $29.91 2018-08-03 $30.26 $33.62 $29.52 8.77 % -4.50 % 1
43 RBB SOLD 2.24 % 2018-05-30 $30.37 2018-05-31 $30.35 2018-07-30 $30.89 2018-07-30 $31.03 $33.62 $30.05 10.77 % -0.99 % 6
44 RBB SOLD 2.24 % 2018-05-30 $30.37 2018-05-31 $30.35 2018-07-30 $30.89 2018-07-30 $31.03 $33.62 $30.05 10.77 % -0.99 % 4
45 RBB SOLD 2.24 % 2018-05-30 $30.37 2018-05-31 $30.35 2018-07-30 $30.89 2018-07-30 $31.03 $33.62 $30.05 10.77 % -0.99 % 2
46 RBB SOLD 2.24 % 2018-05-30 $30.37 2018-05-31 $30.35 2018-07-30 $30.89 2018-07-30 $31.03 $33.62 $30.05 10.77 % -0.99 % 1
47 RBB SOLD 11.01 % 2018-05-24 $29.41 2018-05-25 $29.24 2018-07-24 $31.22 2018-07-24 $32.46 $33.62 $28.97 14.98 % -0.92 % 6
48 RBB SOLD 11.01 % 2018-05-24 $29.41 2018-05-25 $29.24 2018-07-24 $31.22 2018-07-24 $32.46 $33.62 $28.97 14.98 % -0.92 % 4
49 RBB SOLD 11.01 % 2018-05-24 $29.41 2018-05-25 $29.24 2018-07-24 $31.22 2018-07-24 $32.46 $33.62 $28.97 14.98 % -0.92 % 2
50 RBB SOLD 11.01 % 2018-05-24 $29.41 2018-05-25 $29.24 2018-07-24 $31.22 2018-07-24 $32.46 $33.62 $28.97 14.98 % -0.92 % 1

Average Return: 2.15 %

Average High Return: 9.82 %

Average Low Return: -7.98 %

Stock Details Yahoo Finance: RBB

Stock Chart:RBB

By: StockDomo.com