StockDomo.com

RBBN Profile

Created RBBN on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RBBN HOLD -30.32 % 2022-09-12 $3.57 2022-09-13 $3.43 2022-09-26 $2.39 $3.45 $2.38 0.58 % -30.61 % 3
2 RBBN SOLD 9.63 % 2022-06-15 $3.11 2022-06-16 $3.01 2022-08-15 $3.36 2022-08-15 $3.30 $3.69 $2.68 22.59 % -10.96 % 3
3 RBBN SOLD -18.41 % 2021-08-10 $7.37 2021-08-11 $7.44 2021-10-11 $6.06 2021-10-11 $6.07 $7.48 $5.80 0.54 % -22.04 % 5
4 RBBN SOLD -21.17 % 2021-02-09 $10.75 2021-02-10 $10.91 2021-04-12 $8.51 2021-04-12 $8.60 $11.25 $7.52 3.12 % -31.07 % 1
5 RBBN SOLD -18.56 % 2021-02-08 $10.61 2021-02-09 $10.56 2021-04-12 $8.51 2021-04-12 $8.60 $11.25 $7.52 6.53 % -28.79 % 4
6 RBBN SOLD -18.56 % 2021-02-08 $10.61 2021-02-09 $10.56 2021-04-12 $8.51 2021-04-12 $8.60 $11.25 $7.52 6.53 % -28.79 % 1
7 RBBN SOLD -5.07 % 2021-02-05 $8.86 2021-02-08 $9.07 2021-04-09 $8.55 2021-04-09 $8.61 $11.25 $7.52 24.04 % -17.09 % 1
8 RBBN SOLD -6.52 % 2021-02-04 $8.77 2021-02-05 $8.90 2021-04-06 $8.25 2021-04-06 $8.32 $11.25 $7.52 26.40 % -15.51 % 4
9 RBBN SOLD -6.52 % 2021-02-04 $8.77 2021-02-05 $8.90 2021-04-06 $8.25 2021-04-06 $8.32 $11.25 $7.52 26.40 % -15.51 % 1
10 RBBN SOLD 5.52 % 2021-02-01 $8.00 2021-02-02 $8.15 2021-04-05 $8.26 2021-04-05 $8.60 $11.25 $7.52 38.04 % -7.73 % 1
11 RBBN SOLD 4.12 % 2021-01-27 $7.79 2021-01-28 $7.77 2021-03-29 $7.89 2021-03-29 $8.09 $11.25 $7.15 44.79 % -7.98 % 4
12 RBBN SOLD 4.12 % 2021-01-27 $7.79 2021-01-28 $7.77 2021-03-29 $7.89 2021-03-29 $8.09 $11.25 $7.15 44.79 % -7.98 % 1
13 RBBN SOLD 7.86 % 2020-11-30 $6.86 2020-12-01 $7.00 2021-02-01 $8.00 2021-02-01 $7.55 $7.88 $5.66 12.57 % -19.14 % 1
14 RBBN SOLD 4.25 % 2020-11-24 $6.32 2020-11-25 $6.59 2021-01-25 $7.19 2021-01-25 $6.87 $7.49 $5.66 13.66 % -14.11 % 1
15 RBBN SOLD 15.14 % 2020-11-20 $5.88 2020-11-23 $6.01 2021-01-22 $6.81 2021-01-22 $6.92 $7.49 $5.66 24.63 % -5.82 % 1
16 RBBN SOLD 19.10 % 2020-11-18 $5.76 2020-11-19 $5.76 2021-01-19 $6.91 2021-01-19 $6.86 $7.49 $5.54 30.03 % -3.82 % 1
17 RBBN SOLD 50.11 % 2020-10-30 $4.31 2020-11-02 $4.39 2021-01-04 $6.35 2021-01-04 $6.59 $7.49 $4.08 70.62 % -7.06 % 3
18 RBBN SOLD 8.29 % 2020-09-16 $4.48 2020-09-17 $4.34 2020-11-16 $4.90 2020-11-16 $4.70 $4.76 $3.61 9.68 % -16.82 % 3
19 RBBN SOLD 11.50 % 2020-09-08 $3.99 2020-09-09 $4.00 2020-11-09 $4.43 2020-11-09 $4.46 $4.62 $3.61 15.50 % -9.75 % 5
20 RBBN SOLD -1.81 % 2020-05-29 $4.40 2020-06-01 $4.41 2020-07-31 $4.40 2020-07-31 $4.33 $4.62 $3.69 4.76 % -16.33 % 5
21 RBBN SOLD 38.16 % 2020-04-17 $3.13 2020-04-20 $3.04 2020-06-19 $4.37 2020-06-19 $4.20 $4.62 $2.71 51.97 % -10.86 % 3
22 RBBN SOLD 22.87 % 2020-03-26 $3.32 2020-03-27 $3.28 2020-05-26 $4.06 2020-05-26 $4.03 $4.14 $2.67 26.22 % -18.60 % 3
23 RBBN SOLD 5.30 % 2019-08-02 $5.36 2019-08-05 $5.28 2019-10-04 $5.53 2019-10-04 $5.56 $5.93 $5.02 12.31 % -4.92 % 5
24 RBBN SOLD -4.02 % 2019-05-15 $5.15 2019-05-16 $5.23 2019-07-15 $4.99 2019-07-15 $5.02 $5.26 $4.23 0.57 % -19.12 % 3
25 RBBN SOLD -12.38 % 2019-04-23 $5.34 2019-04-24 $5.33 2019-06-24 $4.75 2019-06-24 $4.67 $5.55 $4.23 4.13 % -20.64 % 3
26 RBBN SOLD -8.02 % 2019-01-29 $5.55 2019-01-30 $5.61 2019-04-01 $5.18 2019-04-01 $5.16 $6.56 $4.92 16.93 % -12.30 % 3
27 RBBN SOLD -8.60 % 2019-01-15 $5.69 2019-01-16 $5.70 2019-03-18 $5.26 2019-03-18 $5.21 $6.56 $4.92 15.09 % -13.68 % 3
28 RBBN SOLD -29.46 % 2018-11-01 $6.75 2018-11-02 $6.72 2019-01-02 $5.17 2019-01-02 $4.74 $7.00 $4.62 4.17 % -31.25 % 5
29 RBBN SOLD -29.46 % 2018-11-01 $6.75 2018-11-02 $6.72 2019-01-02 $5.17 2019-01-02 $4.74 $7.00 $4.62 4.17 % -31.25 % 3
30 RBBN SOLD -9.76 % 2017-12-18 $7.73 2017-12-19 $7.79 2018-02-20 $7.04 2018-02-20 $7.03 $8.14 $6.42 4.49 % -17.59 % 5
31 RBBN SOLD -9.76 % 2017-12-18 $7.73 2017-12-19 $7.79 2018-02-20 $7.04 2018-02-20 $7.03 $8.14 $6.42 4.49 % -17.59 % 3
32 RBBN SOLD -20.17 % 2017-12-13 $8.33 2017-12-14 $8.33 2018-02-12 $6.64 2018-02-12 $6.65 $8.33 $6.42 0.00% -22.93 % 6
33 RBBN SOLD -20.17 % 2017-12-13 $8.33 2017-12-14 $8.33 2018-02-12 $6.64 2018-02-12 $6.65 $8.33 $6.42 0.00% -22.93 % 4
34 RBBN SOLD -20.17 % 2017-12-13 $8.33 2017-12-14 $8.33 2018-02-12 $6.64 2018-02-12 $6.65 $8.33 $6.42 0.00% -22.93 % 2
35 RBBN SOLD -20.17 % 2017-12-13 $8.33 2017-12-14 $8.33 2018-02-12 $6.64 2018-02-12 $6.65 $8.33 $6.42 0.00% -22.93 % 1
36 RBBN SOLD -9.57 % 2017-12-06 $7.65 2017-12-07 $7.63 2018-02-05 $6.86 2018-02-05 $6.90 $8.36 $6.71 9.57 % -12.06 % 5
37 RBBN SOLD -9.57 % 2017-12-06 $7.65 2017-12-07 $7.63 2018-02-05 $6.86 2018-02-05 $6.90 $8.36 $6.71 9.57 % -12.06 % 3

Average Return: -3.57 %

Average High Return: 15.93 %

Average Low Return: -17.04 %

Stock Details Yahoo Finance: RBBN

Stock Chart:RBBN

By: StockDomo.com