StockDomo.com

RBC Profile

Created RBC on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RBC SOLD 40.87 % 2021-09-27 $148.45 2021-09-28 $148.54 2022-09-26 $208.32 2022-09-26 $209.25 $209.25 $146.14 40.87 % -1.62 % 3
2 RBC SOLD 6.33 % 2021-07-20 $129.92 2021-07-21 $131.07 2021-09-20 $140.74 2021-09-20 $139.37 $154.88 $129.90 18.17 % -0.89 % 5
3 RBC SOLD 13.61 % 2021-07-09 $133.01 2021-07-12 $131.92 2021-09-10 $149.74 2021-09-10 $149.88 $154.88 $126.22 17.40 % -4.32 % 5
4 RBC SOLD 14.21 % 2021-06-21 $129.84 2021-06-22 $129.59 2021-08-23 $148.50 2021-08-23 $148.00 $154.88 $126.22 19.52 % -2.60 % 5
5 RBC SOLD -5.69 % 2021-03-12 $152.89 2021-03-15 $154.60 2021-05-14 $146.70 2021-05-14 $145.80 $159.64 $137.51 3.26 % -11.05 % 4
6 RBC SOLD -5.69 % 2021-03-12 $152.89 2021-03-15 $154.60 2021-05-14 $146.70 2021-05-14 $145.80 $159.64 $137.51 3.26 % -11.05 % 1
7 RBC SOLD -1.98 % 2021-03-11 $148.82 2021-03-12 $150.01 2021-05-11 $147.35 2021-05-11 $147.04 $159.64 $137.51 6.42 % -8.33 % 1
8 RBC SOLD 9.04 % 2021-01-11 $142.19 2021-01-12 $141.78 2021-03-15 $152.88 2021-03-15 $154.60 $154.60 $122.47 9.04 % -13.62 % 1
9 RBC SOLD 3.90 % 2021-01-07 $136.63 2021-01-08 $136.99 2021-03-09 $138.87 2021-03-09 $142.33 $146.97 $122.47 7.29 % -10.60 % 4
10 RBC SOLD 3.90 % 2021-01-07 $136.63 2021-01-08 $136.99 2021-03-09 $138.87 2021-03-09 $142.33 $146.97 $122.47 7.29 % -10.60 % 1
11 RBC SOLD 4.45 % 2021-01-06 $133.05 2021-01-07 $133.64 2021-03-08 $141.04 2021-03-08 $139.59 $146.97 $122.47 9.97 % -8.36 % 4
12 RBC SOLD 4.45 % 2021-01-06 $133.05 2021-01-07 $133.64 2021-03-08 $141.04 2021-03-08 $139.59 $146.97 $122.47 9.97 % -8.36 % 1
13 RBC SOLD 9.90 % 2021-01-05 $125.52 2021-01-06 $127.02 2021-03-08 $141.04 2021-03-08 $139.59 $146.97 $122.47 15.71 % -3.58 % 6
14 RBC SOLD 9.90 % 2021-01-05 $125.52 2021-01-06 $127.02 2021-03-08 $141.04 2021-03-08 $139.59 $146.97 $122.47 15.71 % -3.58 % 4
15 RBC SOLD 9.90 % 2021-01-05 $125.52 2021-01-06 $127.02 2021-03-08 $141.04 2021-03-08 $139.59 $146.97 $122.47 15.71 % -3.58 % 2
16 RBC SOLD 9.90 % 2021-01-05 $125.52 2021-01-06 $127.02 2021-03-08 $141.04 2021-03-08 $139.59 $146.97 $122.47 15.71 % -3.58 % 1
17 RBC SOLD 16.39 % 2020-11-16 $119.12 2020-11-17 $117.95 2021-01-19 $135.63 2021-01-19 $137.28 $146.97 $114.05 24.60 % -3.31 % 4
18 RBC SOLD 16.39 % 2020-11-16 $119.12 2020-11-17 $117.95 2021-01-19 $135.63 2021-01-19 $137.28 $146.97 $114.05 24.60 % -3.31 % 1
19 RBC SOLD 16.55 % 2020-11-02 $104.91 2020-11-03 $106.25 2021-01-04 $122.61 2021-01-04 $123.83 $124.82 $102.92 17.48 % -3.13 % 6
20 RBC SOLD 16.55 % 2020-11-02 $104.91 2020-11-03 $106.25 2021-01-04 $122.61 2021-01-04 $123.83 $124.82 $102.92 17.48 % -3.13 % 4
21 RBC SOLD 16.55 % 2020-11-02 $104.91 2020-11-03 $106.25 2021-01-04 $122.61 2021-01-04 $123.83 $124.82 $102.92 17.48 % -3.13 % 2
22 RBC SOLD 16.55 % 2020-11-02 $104.91 2020-11-03 $106.25 2021-01-04 $122.61 2021-01-04 $123.83 $124.82 $102.92 17.48 % -3.13 % 1
23 RBC SOLD 24.43 % 2020-10-29 $98.53 2020-10-30 $98.21 2020-12-29 $121.58 2020-12-29 $122.20 $124.82 $97.17 27.10 % -1.06 % 3
24 RBC SOLD 30.90 % 2020-10-01 $93.58 2020-10-02 $91.82 2020-12-01 $120.39 2020-12-01 $120.19 $124.82 $91.82 35.94 % 0.00% 2
25 RBC SOLD 30.90 % 2020-10-01 $93.58 2020-10-02 $91.82 2020-12-01 $120.39 2020-12-01 $120.19 $124.82 $91.82 35.94 % 0.00% 1
26 RBC SOLD -1.69 % 2020-08-05 $96.72 2020-08-06 $96.78 2020-10-05 $97.33 2020-10-05 $95.14 $103.32 $91.82 6.76 % -5.13 % 4
27 RBC SOLD -1.69 % 2020-08-05 $96.72 2020-08-06 $96.78 2020-10-05 $97.33 2020-10-05 $95.14 $103.32 $91.82 6.76 % -5.13 % 1
28 RBC SOLD 29.36 % 2020-05-14 $68.57 2020-05-15 $67.48 2020-07-14 $90.11 2020-07-14 $87.29 $90.21 $67.48 33.68 % 0.00% 3
29 RBC SOLD 21.69 % 2020-05-05 $72.48 2020-05-06 $72.30 2020-07-06 $87.79 2020-07-06 $87.98 $90.21 $63.44 24.77 % -12.25 % 3
30 RBC SOLD -13.87 % 2020-03-04 $81.14 2020-03-05 $79.15 2020-05-04 $67.51 2020-05-04 $68.17 $79.47 $51.99 0.40 % -34.31 % 3
31 RBC SOLD -15.65 % 2020-03-02 $80.90 2020-03-03 $80.82 2020-05-04 $67.51 2020-05-04 $68.17 $82.25 $51.99 1.77 % -35.67 % 5
32 RBC SOLD -15.65 % 2020-03-02 $80.90 2020-03-03 $80.82 2020-05-04 $67.51 2020-05-04 $68.17 $82.25 $51.99 1.77 % -35.67 % 3
33 RBC SOLD -25.03 % 2020-02-21 $89.67 2020-02-24 $87.67 2020-04-24 $66.01 2020-04-24 $65.73 $87.67 $51.99 0.00% -40.70 % 4
34 RBC SOLD -25.03 % 2020-02-21 $89.67 2020-02-24 $87.67 2020-04-24 $66.01 2020-04-24 $65.73 $87.67 $51.99 0.00% -40.70 % 1
35 RBC SOLD 8.03 % 2019-11-04 $82.10 2019-11-05 $82.41 2020-02-21 $89.67 2020-02-21 $89.03 $89.03 $80.33 8.03 % -2.52 % 5
36 RBC SOLD -11.65 % 2019-06-13 $80.71 2019-06-14 $80.49 2019-08-13 $72.58 2019-08-13 $71.11 $83.22 $70.69 3.39 % -12.18 % 3
37 RBC SOLD 3.13 % 2019-02-05 $82.10 2019-02-06 $82.03 2019-04-08 $85.18 2019-04-08 $84.60 $85.49 $78.93 4.22 % -3.78 % 5
38 RBC SOLD 10.71 % 2019-01-17 $74.63 2019-01-18 $75.04 2019-03-19 $82.15 2019-03-19 $83.08 $85.49 $73.69 13.93 % -1.80 % 3
39 RBC SOLD -2.10 % 2018-12-03 $78.52 2018-12-04 $78.68 2019-02-04 $77.39 2019-02-04 $77.03 $78.90 $66.03 0.28 % -16.08 % 5
40 RBC SOLD -4.30 % 2018-11-28 $78.51 2018-11-29 $78.05 2019-01-28 $74.90 2019-01-28 $74.69 $80.65 $66.03 3.33 % -15.40 % 5
41 RBC SOLD -4.30 % 2018-11-28 $78.51 2018-11-29 $78.05 2019-01-28 $74.90 2019-01-28 $74.69 $80.65 $66.03 3.33 % -15.40 % 3
42 RBC SOLD -7.55 % 2018-10-16 $79.31 2018-10-17 $78.98 2018-12-17 $70.77 2018-12-17 $73.02 $80.65 $68.62 2.11 % -13.12 % 5
43 RBC SOLD -6.02 % 2018-10-03 $85.02 2018-10-04 $84.54 2018-12-03 $78.52 2018-12-03 $79.45 $85.19 $68.62 0.77 % -18.83 % 3
44 RBC SOLD 4.19 % 2018-05-08 $76.90 2018-05-09 $77.65 2018-07-09 $82.20 2018-07-09 $80.90 $82.85 $76.75 6.70 % -1.16 % 5
45 RBC SOLD 4.19 % 2018-05-07 $73.95 2018-05-08 $77.65 2018-07-09 $82.20 2018-07-09 $80.90 $82.85 $75.65 6.70 % -2.58 % 3
46 RBC SOLD -10.62 % 2018-01-24 $79.25 2018-01-25 $79.55 2018-03-26 $70.50 2018-03-26 $71.10 $80.55 $67.84 1.26 % -14.72 % 5
47 RBC SOLD -8.48 % 2018-01-19 $79.40 2018-01-22 $79.00 2018-03-23 $70.00 2018-03-23 $72.30 $80.55 $67.84 1.96 % -14.13 % 5
48 RBC SOLD -9.92 % 2018-01-04 $79.15 2018-01-05 $79.15 2018-03-06 $72.45 2018-03-06 $71.30 $80.55 $67.84 1.77 % -14.29 % 5
49 RBC SOLD -5.29 % 2017-12-18 $78.20 2017-12-19 $78.40 2018-02-20 $73.45 2018-02-20 $74.25 $80.55 $71.40 2.74 % -8.93 % 3
50 RBC SOLD -4.48 % 2017-09-27 $79.70 2017-09-28 $79.30 2017-11-27 $75.25 2017-11-27 $75.75 $81.90 $73.55 3.28 % -7.25 % 3

Average Return: 4.40 %

Average High Return: 11.46 %

Average Low Return: -9.95 %

Stock Details Yahoo Finance: RBC

Stock Chart:RBC

By: StockDomo.com