StockDomo.com

RBCAA Profile

Created RBCAA on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RBCAA SOLD -17.42 % 2022-07-15 $48.70 2022-07-18 $48.85 2022-09-16 $39.91 2022-09-16 $40.34 $49.94 $40.01 2.23 % -18.10 % 5
2 RBCAA SOLD -0.62 % 2022-06-17 $45.06 2022-06-21 $45.44 2022-08-22 $44.81 2022-08-22 $45.16 $50.16 $43.60 10.39 % -4.05 % 3
3 RBCAA SOLD -8.63 % 2022-01-24 $49.89 2022-01-25 $49.80 2022-03-28 $45.37 2022-03-28 $45.50 $50.56 $43.63 1.53 % -12.39 % 5
4 RBCAA SOLD -10.02 % 2021-12-06 $54.24 2021-12-07 $54.57 2022-02-07 $48.43 2022-02-07 $49.10 $54.57 $47.13 0.00% -13.63 % 3
5 RBCAA SOLD 3.54 % 2021-08-06 $50.19 2021-08-09 $50.22 2021-10-08 $52.10 2021-10-08 $52.00 $52.58 $47.60 4.70 % -5.22 % 6
6 RBCAA SOLD 3.54 % 2021-08-06 $50.19 2021-08-09 $50.22 2021-10-08 $52.10 2021-10-08 $52.00 $52.58 $47.60 4.70 % -5.22 % 4
7 RBCAA SOLD 3.54 % 2021-08-06 $50.19 2021-08-09 $50.22 2021-10-08 $52.10 2021-10-08 $52.00 $52.58 $47.60 4.70 % -5.22 % 2
8 RBCAA SOLD 3.54 % 2021-08-06 $50.19 2021-08-09 $50.22 2021-10-08 $52.10 2021-10-08 $52.00 $52.58 $47.60 4.70 % -5.22 % 1
9 RBCAA SOLD 4.93 % 2021-08-03 $49.70 2021-08-04 $49.27 2021-10-04 $51.47 2021-10-04 $51.70 $52.52 $47.60 6.60 % -3.39 % 6
10 RBCAA SOLD 4.93 % 2021-08-03 $49.70 2021-08-04 $49.27 2021-10-04 $51.47 2021-10-04 $51.70 $52.52 $47.60 6.60 % -3.39 % 4
11 RBCAA SOLD 4.93 % 2021-08-03 $49.70 2021-08-04 $49.27 2021-10-04 $51.47 2021-10-04 $51.70 $52.52 $47.60 6.60 % -3.39 % 2
12 RBCAA SOLD 4.93 % 2021-08-03 $49.70 2021-08-04 $49.27 2021-10-04 $51.47 2021-10-04 $51.70 $52.52 $47.60 6.60 % -3.39 % 1
13 RBCAA SOLD 2.68 % 2021-07-20 $46.68 2021-07-21 $46.65 2021-09-20 $48.22 2021-09-20 $47.90 $51.56 $46.65 10.53 % 0.00% 3
14 RBCAA SOLD 8.21 % 2021-06-21 $46.51 2021-06-22 $46.51 2021-08-23 $49.92 2021-08-23 $50.33 $50.75 $44.22 9.12 % -4.92 % 3
15 RBCAA SOLD 3.01 % 2021-06-16 $48.47 2021-06-17 $48.50 2021-08-16 $50.05 2021-08-16 $49.96 $50.75 $44.22 4.64 % -8.82 % 2
16 RBCAA SOLD 3.01 % 2021-06-16 $48.47 2021-06-17 $48.50 2021-08-16 $50.05 2021-08-16 $49.96 $50.75 $44.22 4.64 % -8.82 % 1
17 RBCAA SOLD 4.83 % 2021-06-15 $48.05 2021-06-16 $47.66 2021-08-16 $50.05 2021-08-16 $49.96 $50.75 $44.22 6.48 % -7.22 % 6
18 RBCAA SOLD 4.83 % 2021-06-15 $48.05 2021-06-16 $47.66 2021-08-16 $50.05 2021-08-16 $49.96 $50.75 $44.22 6.48 % -7.22 % 4
19 RBCAA SOLD 4.83 % 2021-06-15 $48.05 2021-06-16 $47.66 2021-08-16 $50.05 2021-08-16 $49.96 $50.75 $44.22 6.48 % -7.22 % 2
20 RBCAA SOLD 4.83 % 2021-06-15 $48.05 2021-06-16 $47.66 2021-08-16 $50.05 2021-08-16 $49.96 $50.75 $44.22 6.48 % -7.22 % 1
21 RBCAA SOLD 5.42 % 2021-06-11 $47.50 2021-06-14 $47.43 2021-08-13 $50.03 2021-08-13 $50.00 $50.75 $44.22 7.00 % -6.77 % 6
22 RBCAA SOLD 5.42 % 2021-06-11 $47.50 2021-06-14 $47.43 2021-08-13 $50.03 2021-08-13 $50.00 $50.75 $44.22 7.00 % -6.77 % 4
23 RBCAA SOLD 5.42 % 2021-06-11 $47.50 2021-06-14 $47.43 2021-08-13 $50.03 2021-08-13 $50.00 $50.75 $44.22 7.00 % -6.77 % 2
24 RBCAA SOLD 5.42 % 2021-06-11 $47.50 2021-06-14 $47.43 2021-08-13 $50.03 2021-08-13 $50.00 $50.75 $44.22 7.00 % -6.77 % 1
25 RBCAA SOLD 1.52 % 2021-03-08 $44.81 2021-03-09 $44.76 2021-05-10 $44.43 2021-05-10 $45.44 $47.47 $42.93 6.05 % -4.09 % 1
26 RBCAA SOLD 22.81 % 2021-02-02 $37.30 2021-02-03 $37.09 2021-04-05 $45.35 2021-04-05 $45.55 $47.47 $36.88 27.99 % -0.57 % 3
27 RBCAA SOLD 4.58 % 2020-11-09 $35.32 2020-11-10 $35.83 2021-01-11 $38.33 2021-01-11 $37.47 $39.58 $35.02 10.47 % -2.26 % 5
28 RBCAA SOLD 0.96 % 2020-06-25 $31.73 2020-06-26 $31.34 2020-08-25 $31.70 2020-08-25 $31.64 $34.05 $28.66 8.65 % -8.55 % 3
29 RBCAA SOLD -11.33 % 2020-04-29 $35.82 2020-04-30 $34.87 2020-06-29 $32.06 2020-06-29 $30.92 $37.43 $27.05 7.34 % -22.43 % 3
30 RBCAA SOLD -8.19 % 2019-12-09 $46.14 2019-12-10 $45.68 2020-02-21 $41.83 2020-02-21 $41.94 $47.55 $41.94 4.09 % -8.19 % 5
31 RBCAA SOLD 1.25 % 2019-09-20 $45.14 2019-09-23 $44.71 2019-11-22 $45.09 2019-11-22 $45.27 $47.15 $41.17 5.46 % -7.92 % 5
32 RBCAA SOLD 3.23 % 2019-09-13 $44.93 2019-09-16 $44.60 2019-11-15 $45.85 2019-11-15 $46.04 $47.00 $41.17 5.38 % -7.69 % 5
33 RBCAA SOLD -7.25 % 2019-08-08 $45.59 2019-08-09 $45.51 2019-10-08 $41.81 2019-10-08 $42.21 $46.35 $40.73 1.85 % -10.50 % 5
34 RBCAA SOLD -9.85 % 2019-07-26 $48.58 2019-07-29 $48.32 2019-09-30 $43.45 2019-09-30 $43.56 $49.76 $40.73 2.98 % -15.71 % 3
35 RBCAA SOLD -7.48 % 2019-06-21 $47.44 2019-06-24 $47.44 2019-08-23 $42.21 2019-08-23 $43.89 $52.68 $42.16 11.05 % -11.13 % 3
36 RBCAA SOLD 0.79 % 2019-04-01 $45.36 2019-04-02 $45.37 2019-06-03 $46.42 2019-06-03 $45.73 $50.50 $43.68 11.31 % -3.72 % 5
37 RBCAA SOLD 12.38 % 2019-03-26 $43.30 2019-03-27 $42.97 2019-05-28 $47.66 2019-05-28 $48.29 $50.50 $42.72 17.52 % -0.58 % 3
38 RBCAA SOLD 3.16 % 2019-02-26 $45.00 2019-02-28 $44.95 2019-04-29 $47.46 2019-04-29 $46.37 $46.88 $40.30 4.29 % -10.34 % 5
39 RBCAA SOLD 2.95 % 2019-02-22 $45.17 2019-02-25 $44.00 2019-04-26 $46.37 2019-04-26 $45.30 $46.88 $40.30 6.55 % -8.41 % 5
40 RBCAA SOLD -11.35 % 2018-09-20 $49.26 2018-09-21 $49.24 2018-11-20 $43.18 2018-11-20 $43.65 $49.56 $40.29 0.65 % -18.18 % 3
41 RBCAA SOLD 2.00 % 2018-06-06 $46.85 2018-06-07 $47.00 2018-08-06 $47.70 2018-08-06 $47.94 $49.88 $44.26 6.13 % -5.83 % 4
42 RBCAA SOLD 2.00 % 2018-06-06 $46.85 2018-06-07 $47.00 2018-08-06 $47.70 2018-08-06 $47.94 $49.88 $44.26 6.13 % -5.83 % 1
43 RBCAA SOLD 5.90 % 2018-06-04 $45.22 2018-06-05 $45.27 2018-08-06 $47.70 2018-08-06 $47.94 $49.88 $44.26 10.18 % -2.23 % 6
44 RBCAA SOLD 5.90 % 2018-06-04 $45.22 2018-06-05 $45.27 2018-08-06 $47.70 2018-08-06 $47.94 $49.88 $44.26 10.18 % -2.23 % 4
45 RBCAA SOLD 5.90 % 2018-06-04 $45.22 2018-06-05 $45.27 2018-08-06 $47.70 2018-08-06 $47.94 $49.88 $44.26 10.18 % -2.23 % 2
46 RBCAA SOLD 5.90 % 2018-06-04 $45.22 2018-06-05 $45.27 2018-08-06 $47.70 2018-08-06 $47.94 $49.88 $44.26 10.18 % -2.23 % 1
47 RBCAA SOLD 14.56 % 2018-03-28 $38.90 2018-03-29 $38.53 2018-05-29 $43.80 2018-05-29 $44.14 $44.68 $36.87 15.96 % -4.31 % 3
48 RBCAA SOLD 12.06 % 2018-03-26 $39.20 2018-03-27 $39.39 2018-05-29 $43.80 2018-05-29 $44.14 $44.68 $36.87 13.43 % -6.40 % 3
49 RBCAA SOLD 1.85 % 2018-02-09 $37.62 2018-02-12 $37.82 2018-04-13 $38.57 2018-04-13 $38.52 $40.67 $36.50 7.54 % -3.49 % 5
50 RBCAA SOLD -0.17 % 2017-10-10 $41.24 2017-10-11 $40.95 2017-12-11 $40.16 2017-12-11 $40.88 $44.04 $37.15 7.55 % -9.28 % 4

Average Return: 2.18 %

Average High Return: 7.43 %

Average Low Return: -6.91 %

Stock Details Yahoo Finance: RBCAA

Stock Chart:RBCAA

By: StockDomo.com