StockDomo.com

RBCN Profile

Created RBCN on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RBCN SOLD -78.28 % 2022-07-05 $15.05 2022-07-06 $15.01 2022-09-06 $3.14 2022-09-06 $3.26 $17.74 $3.16 18.19 % -78.95 % 6
2 RBCN SOLD -78.28 % 2022-07-05 $15.05 2022-07-06 $15.01 2022-09-06 $3.14 2022-09-06 $3.26 $17.74 $3.16 18.19 % -78.95 % 5
3 RBCN SOLD -78.28 % 2022-07-05 $15.05 2022-07-06 $15.01 2022-09-06 $3.14 2022-09-06 $3.26 $17.74 $3.16 18.19 % -78.95 % 3
4 RBCN SOLD -78.28 % 2022-07-05 $15.05 2022-07-06 $15.01 2022-09-06 $3.14 2022-09-06 $3.26 $17.74 $3.16 18.19 % -78.95 % 1
5 RBCN SOLD 50.22 % 2022-06-17 $9.36 2022-06-22 $9.12 2022-08-22 $14.65 2022-08-22 $13.70 $17.74 $9.05 94.52 % -0.77 % 3
6 RBCN SOLD 71.01 % 2022-06-08 $9.40 2022-06-09 $9.45 2022-08-08 $16.30 2022-08-08 $16.16 $17.16 $9.03 81.59 % -4.44 % 5
7 RBCN SOLD 60.76 % 2022-05-02 $9.61 2022-05-03 $9.53 2022-07-05 $15.05 2022-07-05 $15.32 $15.32 $8.84 60.76 % -7.24 % 5
8 RBCN SOLD -1.07 % 2022-03-24 $9.22 2022-03-25 $9.34 2022-05-24 $9.16 2022-05-24 $9.24 $9.68 $8.58 3.64 % -8.14 % 3
9 RBCN SOLD -11.29 % 2021-10-29 $10.01 2021-11-01 $10.32 2021-12-31 $8.97 2021-12-31 $9.15 $10.35 $8.80 0.29 % -14.73 % 5
10 RBCN SOLD -11.29 % 2021-10-29 $10.01 2021-11-01 $10.32 2021-12-31 $8.97 2021-12-31 $9.15 $10.35 $8.80 0.29 % -14.73 % 3
11 RBCN SOLD -3.33 % 2021-09-10 $10.70 2021-09-13 $10.50 2021-11-12 $9.80 2021-11-12 $10.15 $11.00 $9.49 4.76 % -9.62 % 5
12 RBCN SOLD -3.33 % 2021-09-10 $10.70 2021-09-13 $10.50 2021-11-12 $9.80 2021-11-12 $10.15 $11.00 $9.49 4.76 % -9.62 % 3
13 RBCN SOLD -8.29 % 2021-06-09 $10.31 2021-06-10 $10.25 2021-08-09 $9.40 2021-08-09 $9.40 $10.25 $8.60 0.00% -16.10 % 3
14 RBCN SOLD -9.32 % 2021-04-08 $11.18 2021-04-09 $11.27 2021-06-08 $10.22 2021-06-08 $10.22 $11.35 $9.42 0.71 % -16.42 % 3
15 RBCN SOLD -5.49 % 2021-02-16 $11.45 2021-02-17 $11.30 2021-04-19 $10.53 2021-04-19 $10.68 $11.92 $9.67 5.49 % -14.42 % 1
16 RBCN SOLD -3.27 % 2021-02-09 $11.03 2021-02-10 $11.01 2021-04-12 $10.43 2021-04-12 $10.65 $11.92 $9.67 8.27 % -12.17 % 1
17 RBCN SOLD -0.93 % 2021-02-08 $10.68 2021-02-09 $10.75 2021-04-12 $10.43 2021-04-12 $10.65 $11.92 $9.67 10.88 % -10.05 % 4
18 RBCN SOLD -0.93 % 2021-02-08 $10.68 2021-02-09 $10.75 2021-04-12 $10.43 2021-04-12 $10.65 $11.92 $9.67 10.88 % -10.05 % 1
19 RBCN SOLD 23.47 % 2020-12-17 $9.49 2020-12-18 $9.50 2021-02-16 $11.45 2021-02-16 $11.73 $11.73 $8.96 23.47 % -5.68 % 2
20 RBCN SOLD 23.47 % 2020-12-17 $9.49 2020-12-18 $9.50 2021-02-16 $11.45 2021-02-16 $11.73 $11.73 $8.96 23.47 % -5.68 % 1
21 RBCN SOLD 10.39 % 2020-12-08 $9.05 2020-12-09 $9.05 2021-02-08 $10.68 2021-02-08 $9.99 $10.07 $8.96 11.27 % -0.99 % 6
22 RBCN SOLD 10.39 % 2020-12-08 $9.05 2020-12-09 $9.05 2021-02-08 $10.68 2021-02-08 $9.99 $10.07 $8.96 11.27 % -0.99 % 4
23 RBCN SOLD 10.39 % 2020-12-08 $9.05 2020-12-09 $9.05 2021-02-08 $10.68 2021-02-08 $9.99 $10.07 $8.96 11.27 % -0.99 % 2
24 RBCN SOLD 10.39 % 2020-12-08 $9.05 2020-12-09 $9.05 2021-02-08 $10.68 2021-02-08 $9.99 $10.07 $8.96 11.27 % -0.99 % 1
25 RBCN SOLD 9.30 % 2020-12-01 $9.02 2020-12-02 $8.92 2021-02-01 $9.68 2021-02-01 $9.75 $10.07 $8.75 12.89 % -1.91 % 6
26 RBCN SOLD 9.30 % 2020-12-01 $9.02 2020-12-02 $8.92 2021-02-01 $9.68 2021-02-01 $9.75 $10.07 $8.75 12.89 % -1.91 % 4
27 RBCN SOLD 9.30 % 2020-12-01 $9.02 2020-12-02 $8.92 2021-02-01 $9.68 2021-02-01 $9.75 $10.07 $8.75 12.89 % -1.91 % 2
28 RBCN SOLD 9.30 % 2020-12-01 $9.02 2020-12-02 $8.92 2021-02-01 $9.68 2021-02-01 $9.75 $10.07 $8.75 12.89 % -1.91 % 1
29 RBCN SOLD 9.85 % 2020-11-10 $8.78 2020-11-11 $8.83 2021-01-11 $9.80 2021-01-11 $9.70 $10.00 $8.44 13.25 % -4.42 % 3
30 RBCN SOLD 3.07 % 2020-09-04 $8.33 2020-09-08 $8.15 2020-11-09 $8.42 2020-11-09 $8.40 $8.78 $8.15 7.73 % 0.00% 5
31 RBCN SOLD 3.07 % 2020-09-04 $8.33 2020-09-08 $8.15 2020-11-09 $8.42 2020-11-09 $8.40 $8.78 $8.15 7.73 % 0.00% 3
32 RBCN SOLD 0.59 % 2020-08-17 $8.35 2020-08-18 $8.44 2020-10-19 $8.43 2020-10-19 $8.49 $8.85 $8.14 4.86 % -3.55 % 5
33 RBCN SOLD 5.24 % 2020-08-14 $8.22 2020-08-17 $8.14 2020-10-16 $8.50 2020-10-16 $8.57 $8.85 $8.14 8.72 % 0.00% 3
34 RBCN SOLD 3.25 % 2020-07-15 $8.00 2020-07-16 $8.20 2020-09-14 $8.42 2020-09-14 $8.47 $8.85 $7.75 7.93 % -5.49 % 3
35 RBCN SOLD 3.33 % 2020-06-25 $8.01 2020-06-26 $8.11 2020-08-25 $8.38 2020-08-25 $8.38 $8.85 $7.70 9.12 % -5.06 % 3
36 RBCN SOLD -1.00 % 2020-04-09 $8.21 2020-04-13 $8.00 2020-06-12 $7.65 2020-06-12 $7.92 $9.00 $7.25 12.50 % -9.38 % 3
37 RBCN SOLD 5.31 % 2019-11-13 $8.51 2019-11-14 $8.56 2020-02-21 $8.79 2020-02-21 $9.01 $9.01 $7.92 5.26 % -7.48 % 5
38 RBCN SOLD -1.57 % 2019-08-01 $9.55 2019-08-02 $9.55 2019-10-01 $9.23 2019-10-01 $9.40 $9.87 $8.50 3.35 % -10.99 % 4
39 RBCN SOLD -1.57 % 2019-08-01 $9.55 2019-08-02 $9.55 2019-10-01 $9.23 2019-10-01 $9.40 $9.87 $8.50 3.35 % -10.99 % 1
40 RBCN SOLD 3.12 % 2019-05-29 $8.34 2019-05-30 $8.32 2019-07-29 $8.73 2019-07-29 $8.58 $8.73 $7.97 4.93 % -4.21 % 5
41 RBCN SOLD 0.37 % 2019-03-12 $8.38 2019-03-14 $8.02 2019-05-13 $8.01 2019-05-13 $8.05 $8.48 $7.50 5.74 % -6.48 % 5
42 RBCN SOLD -10.00 % 2018-12-04 $8.81 2018-12-06 $8.80 2019-02-04 $8.12 2019-02-04 $7.92 $8.80 $7.24 0.00% -17.73 % 3
43 RBCN SOLD -3.91 % 2018-11-27 $8.36 2018-11-28 $8.45 2019-01-28 $8.40 2019-01-28 $8.12 $8.81 $7.24 4.26 % -14.32 % 3
44 RBCN SOLD 12.52 % 2018-05-02 $7.12 2018-05-03 $7.03 2018-07-02 $7.93 2018-07-02 $7.91 $8.06 $6.93 14.65 % -1.42 % 3
45 RBCN SOLD -8.91 % 2018-03-14 $7.63 2018-03-15 $7.63 2018-05-14 $7.05 2018-05-14 $6.95 $7.63 $6.76 0.00% -11.40 % 3
46 RBCN SOLD -9.54 % 2018-01-31 $7.77 2018-02-01 $7.76 2018-04-02 $6.83 2018-04-02 $7.02 $7.76 $6.95 0.00% -10.44 % 5

Average Return: -1.10 %

Average High Return: 13.40 %

Average Low Return: -13.27 %

Stock Details Yahoo Finance: RBCN

Stock Chart:RBCN

By: StockDomo.com