StockDomo.com

RBNC Profile

Created RBNC on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RBNC HOLD 1.05 % 2021-12-28 $35.22 2021-12-29 $35.13 2021-12-31 $35.50 $36.25 $34.62 3.19 % -1.45 % 3
2 RBNC HOLD 3.23 % 2021-12-02 $34.09 2021-12-03 $34.39 2021-12-31 $35.50 $36.25 $31.67 5.41 % -7.91 % 3
3 RBNC HOLD -1.06 % 2021-11-05 $35.87 2021-11-08 $35.88 2021-12-31 $35.50 $36.25 $31.67 1.03 % -11.73 % 1
4 RBNC HOLD -0.67 % 2021-11-03 $35.68 2021-11-04 $35.74 2021-12-31 $35.50 $36.36 $31.67 1.73 % -11.39 % 4
5 RBNC HOLD -0.67 % 2021-11-03 $35.68 2021-11-04 $35.74 2021-12-31 $35.50 $36.36 $31.67 1.73 % -11.39 % 1
6 RBNC SOLD -4.86 % 2021-10-21 $34.53 2021-10-22 $34.38 2021-12-21 $33.07 2021-12-21 $32.71 $36.36 $31.67 5.76 % -7.88 % 4
7 RBNC SOLD -4.86 % 2021-10-21 $34.53 2021-10-22 $34.38 2021-12-21 $33.07 2021-12-21 $32.71 $36.36 $31.67 5.76 % -7.88 % 1
8 RBNC SOLD 8.51 % 2021-09-29 $31.51 2021-09-30 $31.51 2021-11-29 $33.74 2021-11-29 $34.19 $36.36 $30.26 15.39 % -3.97 % 4
9 RBNC SOLD 8.51 % 2021-09-29 $31.51 2021-09-30 $31.51 2021-11-29 $33.74 2021-11-29 $34.19 $36.36 $30.26 15.39 % -3.97 % 1
10 RBNC SOLD 13.05 % 2021-08-06 $29.05 2021-08-09 $29.04 2021-10-08 $32.88 2021-10-08 $32.83 $32.83 $26.56 13.05 % -8.54 % 3
11 RBNC SOLD -5.70 % 2021-07-15 $29.39 2021-07-16 $29.64 2021-09-14 $27.23 2021-09-14 $27.95 $30.00 $26.80 1.21 % -9.58 % 3
12 RBNC SOLD -0.20 % 2021-03-30 $30.41 2021-03-31 $30.01 2021-06-01 $29.90 2021-06-01 $29.95 $30.68 $26.74 2.23 % -10.90 % 1
13 RBNC SOLD 1.74 % 2021-03-19 $29.33 2021-03-22 $29.32 2021-05-21 $29.82 2021-05-21 $29.83 $31.00 $26.62 5.73 % -9.21 % 4
14 RBNC SOLD 1.74 % 2021-03-19 $29.33 2021-03-22 $29.32 2021-05-21 $29.82 2021-05-21 $29.83 $31.00 $26.62 5.73 % -9.21 % 1
15 RBNC SOLD 3.86 % 2021-03-15 $27.72 2021-03-16 $28.72 2021-05-17 $30.00 2021-05-17 $29.83 $31.00 $26.62 7.94 % -7.31 % 1
16 RBNC SOLD 10.93 % 2021-03-12 $26.99 2021-03-15 $27.00 2021-05-14 $29.90 2021-05-14 $29.95 $31.00 $26.62 14.81 % -1.41 % 4
17 RBNC SOLD 10.93 % 2021-03-12 $26.99 2021-03-15 $27.00 2021-05-14 $29.90 2021-05-14 $29.95 $31.00 $26.62 14.81 % -1.41 % 1
18 RBNC SOLD 12.23 % 2021-03-11 $26.00 2021-03-12 $26.01 2021-05-11 $30.10 2021-05-11 $29.19 $31.00 $26.00 19.18 % -0.04 % 4
19 RBNC SOLD 12.23 % 2021-03-11 $26.00 2021-03-12 $26.01 2021-05-11 $30.10 2021-05-11 $29.19 $31.00 $26.00 19.18 % -0.04 % 1
20 RBNC SOLD 16.32 % 2021-03-10 $25.76 2021-03-11 $25.79 2021-05-10 $29.38 2021-05-10 $30.00 $31.00 $25.60 20.20 % -0.74 % 4
21 RBNC SOLD 16.32 % 2021-03-10 $25.76 2021-03-11 $25.79 2021-05-10 $29.38 2021-05-10 $30.00 $31.00 $25.60 20.20 % -0.74 % 1
22 RBNC SOLD 20.48 % 2021-03-08 $25.00 2021-03-09 $24.90 2021-05-10 $29.38 2021-05-10 $30.00 $31.00 $24.53 24.50 % -1.49 % 1
23 RBNC SOLD 18.46 % 2021-03-01 $23.78 2021-03-02 $23.57 2021-05-03 $28.17 2021-05-03 $27.92 $31.00 $23.04 31.52 % -2.25 % 4
24 RBNC SOLD 18.46 % 2021-03-01 $23.78 2021-03-02 $23.57 2021-05-03 $28.17 2021-05-03 $27.92 $31.00 $23.04 31.52 % -2.25 % 1
25 RBNC SOLD 20.01 % 2021-02-24 $22.54 2021-02-25 $22.50 2021-04-26 $27.96 2021-04-26 $27.00 $31.00 $21.66 37.78 % -3.73 % 1
26 RBNC SOLD 26.64 % 2021-01-06 $19.16 2021-01-07 $19.41 2021-03-08 $25.00 2021-03-08 $24.58 $24.74 $19.04 27.46 % -1.91 % 3
27 RBNC SOLD 22.19 % 2020-09-18 $15.38 2020-09-21 $14.96 2020-11-20 $18.39 2020-11-20 $18.28 $19.60 $13.00 31.02 % -13.10 % 3
28 RBNC SOLD 21.96 % 2020-09-16 $15.15 2020-09-17 $15.12 2020-11-16 $18.68 2020-11-16 $18.44 $19.60 $13.00 29.63 % -14.02 % 3
29 RBNC SOLD 7.74 % 2020-08-21 $15.50 2020-08-24 $15.64 2020-10-23 $17.25 2020-10-23 $16.85 $16.85 $13.00 7.74 % -16.88 % 3
30 RBNC SOLD 9.62 % 2020-04-29 $14.60 2020-04-30 $14.65 2020-06-29 $15.96 2020-06-29 $16.06 $17.14 $11.00 17.00 % -24.91 % 3
31 RBNC SOLD -3.75 % 2019-10-30 $22.80 2019-10-31 $22.69 2020-02-21 $21.71 2020-02-21 $21.84 $22.90 $20.95 0.93 % -7.67 % 5
32 RBNC SOLD -4.71 % 2019-10-24 $22.92 2019-10-25 $22.92 2020-02-21 $21.71 2020-02-21 $21.84 $23.05 $20.95 0.57 % -8.60 % 5
33 RBNC SOLD -8.11 % 2019-06-28 $23.63 2019-07-01 $23.50 2019-08-30 $22.91 2019-08-30 $21.59 $25.00 $20.17 6.38 % -14.17 % 5
34 RBNC SOLD 4.87 % 2019-06-17 $22.36 2019-06-18 $22.39 2019-08-19 $23.10 2019-08-19 $23.48 $25.00 $20.17 11.66 % -9.92 % 3
35 RBNC SOLD 9.71 % 2019-04-30 $22.90 2019-05-01 $21.42 2019-07-01 $22.97 2019-07-01 $23.50 $23.63 $21.32 10.32 % -0.47 % 3
36 RBNC SOLD -2.26 % 2018-12-20 $23.32 2018-12-21 $23.05 2019-02-19 $22.40 2019-02-19 $22.53 $23.84 $19.03 3.43 % -17.44 % 3
37 RBNC SOLD -8.04 % 2018-12-07 $23.69 2018-12-10 $23.76 2019-02-08 $21.51 2019-02-08 $21.85 $24.30 $19.03 2.27 % -19.91 % 3
38 RBNC SOLD -10.54 % 2018-12-03 $24.19 2018-12-04 $24.20 2019-02-04 $21.58 2019-02-04 $21.65 $24.30 $19.03 0.41 % -21.36 % 3
39 RBNC SOLD -3.66 % 2018-06-15 $28.46 2018-06-18 $28.70 2018-08-17 $27.26 2018-08-17 $27.65 $29.99 $26.38 4.49 % -8.08 % 4
40 RBNC SOLD -3.66 % 2018-06-15 $28.46 2018-06-18 $28.70 2018-08-17 $27.26 2018-08-17 $27.65 $29.99 $26.38 4.49 % -8.08 % 1
41 RBNC SOLD -1.33 % 2018-06-13 $27.59 2018-06-14 $27.72 2018-08-13 $27.70 2018-08-13 $27.35 $29.99 $26.38 8.19 % -4.83 % 4
42 RBNC SOLD -1.33 % 2018-06-13 $27.59 2018-06-14 $27.72 2018-08-13 $27.70 2018-08-13 $27.35 $29.99 $26.38 8.19 % -4.83 % 1
43 RBNC SOLD 15.04 % 2018-05-15 $24.19 2018-05-16 $24.47 2018-07-16 $28.21 2018-07-16 $28.15 $29.99 $24.15 22.56 % -1.31 % 5
44 RBNC SOLD 19.62 % 2018-05-02 $23.39 2018-05-03 $23.45 2018-07-02 $28.78 2018-07-02 $28.05 $29.99 $23.20 27.89 % -1.07 % 3

Average Return: 6.14 %

Average High Return: 12.49 %

Average Low Return: -7.61 %

Stock Details Yahoo Finance: RBNC

Stock Chart:RBNC

By: StockDomo.com