StockDomo.com

RCI Profile

Created RCI on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RCI SOLD -20.52 % 2022-04-20 $60.89 2022-04-21 $61.02 2022-06-21 $47.14 2022-06-21 $48.50 $61.15 $44.53 0.21 % -27.02 % 1
2 RCI SOLD -5.63 % 2022-03-25 $54.64 2022-03-28 $54.54 2022-05-27 $51.60 2022-05-27 $51.47 $64.55 $48.25 18.35 % -11.53 % 6
3 RCI SOLD -5.63 % 2022-03-25 $54.64 2022-03-28 $54.54 2022-05-27 $51.60 2022-05-27 $51.47 $64.55 $48.25 18.35 % -11.53 % 4
4 RCI SOLD -5.63 % 2022-03-25 $54.64 2022-03-28 $54.54 2022-05-27 $51.60 2022-05-27 $51.47 $64.55 $48.25 18.35 % -11.53 % 2
5 RCI SOLD -5.63 % 2022-03-25 $54.64 2022-03-28 $54.54 2022-05-27 $51.60 2022-05-27 $51.47 $64.55 $48.25 18.35 % -11.53 % 1
6 RCI SOLD 9.24 % 2022-01-27 $50.11 2022-01-28 $50.12 2022-03-29 $55.32 2022-03-29 $54.75 $54.92 $50.09 9.58 % -0.06 % 5
7 RCI SOLD -0.16 % 2021-11-08 $48.80 2021-11-09 $49.00 2022-01-10 $48.75 2022-01-10 $48.92 $49.55 $44.19 1.12 % -9.82 % 3
8 RCI SOLD -9.33 % 2021-10-15 $49.06 2021-10-18 $49.10 2021-12-17 $45.71 2021-12-17 $44.52 $50.61 $44.19 3.08 % -10.00 % 3
9 RCI SOLD -2.03 % 2021-03-16 $52.25 2021-03-17 $52.25 2021-05-17 $51.00 2021-05-17 $51.19 $52.25 $46.04 0.00% -11.89 % 1
10 RCI SOLD 2.87 % 2021-03-15 $49.42 2021-03-16 $49.76 2021-05-17 $51.00 2021-05-17 $51.19 $52.84 $46.04 6.19 % -7.48 % 2
11 RCI SOLD 2.87 % 2021-03-15 $49.42 2021-03-16 $49.76 2021-05-17 $51.00 2021-05-17 $51.19 $52.84 $46.04 6.19 % -7.48 % 1
12 RCI SOLD 5.58 % 2021-03-05 $47.10 2021-03-08 $47.11 2021-05-07 $50.76 2021-05-07 $49.74 $52.84 $45.96 12.16 % -2.44 % 3
13 RCI SOLD 3.83 % 2020-10-22 $44.32 2020-10-23 $44.39 2020-12-22 $45.71 2020-12-22 $46.09 $47.98 $40.25 8.09 % -9.33 % 5
14 RCI SOLD 3.83 % 2020-10-22 $44.32 2020-10-23 $44.39 2020-12-22 $45.71 2020-12-22 $46.09 $47.98 $40.25 8.09 % -9.33 % 3
15 RCI SOLD 21.06 % 2020-10-01 $39.80 2020-10-02 $39.27 2020-12-01 $46.38 2020-12-01 $47.54 $47.54 $39.26 21.06 % -0.03 % 6
16 RCI SOLD 21.06 % 2020-10-01 $39.80 2020-10-02 $39.27 2020-12-01 $46.38 2020-12-01 $47.54 $47.54 $39.26 21.06 % -0.03 % 4
17 RCI SOLD 21.06 % 2020-10-01 $39.80 2020-10-02 $39.27 2020-12-01 $46.38 2020-12-01 $47.54 $47.54 $39.26 21.06 % -0.03 % 2
18 RCI SOLD 21.06 % 2020-10-01 $39.80 2020-10-02 $39.27 2020-12-01 $46.38 2020-12-01 $47.54 $47.54 $39.26 21.06 % -0.03 % 1
19 RCI SOLD -2.42 % 2020-05-26 $40.96 2020-05-27 $41.35 2020-07-27 $40.86 2020-07-27 $40.35 $44.59 $38.33 7.84 % -7.30 % 3
20 RCI SOLD -1.28 % 2020-04-07 $44.95 2020-04-08 $44.59 2020-06-08 $44.44 2020-06-08 $44.02 $45.17 $38.32 1.30 % -14.06 % 3
21 RCI SOLD -14.63 % 2020-03-02 $48.09 2020-03-03 $48.13 2020-05-04 $40.54 2020-05-04 $41.09 $49.23 $32.20 2.29 % -33.10 % 3
22 RCI SOLD -1.82 % 2019-10-21 $50.67 2019-10-22 $50.50 2020-02-21 $49.22 2020-02-21 $49.58 $50.95 $45.94 0.89 % -9.03 % 3
23 RCI SOLD -7.66 % 2019-07-29 $53.10 2019-07-30 $52.87 2019-09-30 $48.73 2019-09-30 $48.82 $53.05 $48.56 0.34 % -8.15 % 3
24 RCI SOLD -5.89 % 2019-07-24 $53.56 2019-07-25 $53.48 2019-09-23 $49.79 2019-09-23 $50.33 $53.64 $48.56 0.30 % -9.20 % 3
25 RCI SOLD -10.83 % 2019-02-22 $55.72 2019-02-25 $55.70 2019-04-26 $50.36 2019-04-26 $49.67 $55.93 $48.67 0.41 % -12.62 % 6
26 RCI SOLD -10.83 % 2019-02-22 $55.72 2019-02-25 $55.70 2019-04-26 $50.36 2019-04-26 $49.67 $55.93 $48.67 0.41 % -12.62 % 4
27 RCI SOLD -10.83 % 2019-02-22 $55.72 2019-02-25 $55.70 2019-04-26 $50.36 2019-04-26 $49.67 $55.93 $48.67 0.41 % -12.62 % 2
28 RCI SOLD -10.83 % 2019-02-22 $55.72 2019-02-25 $55.70 2019-04-26 $50.36 2019-04-26 $49.67 $55.93 $48.67 0.41 % -12.62 % 1
29 RCI SOLD 0.21 % 2019-01-04 $52.25 2019-01-07 $52.39 2019-03-08 $52.91 2019-03-08 $52.50 $55.93 $51.34 6.76 % -2.00 % 3
30 RCI SOLD 2.99 % 2018-12-04 $54.03 2018-12-06 $52.87 2019-02-04 $54.54 2019-02-04 $54.45 $55.17 $49.68 4.35 % -6.03 % 2
31 RCI SOLD 2.99 % 2018-12-04 $54.03 2018-12-06 $52.87 2019-02-04 $54.54 2019-02-04 $54.45 $55.17 $49.68 4.35 % -6.03 % 1
32 RCI SOLD 2.73 % 2018-11-13 $52.90 2018-11-14 $53.10 2019-01-14 $54.22 2019-01-14 $54.55 $54.83 $49.68 3.26 % -6.44 % 3
33 RCI SOLD -3.73 % 2018-10-24 $51.88 2018-10-25 $51.96 2018-12-24 $50.18 2018-12-24 $50.02 $54.83 $49.95 5.52 % -3.87 % 3
34 RCI SOLD 2.56 % 2018-04-05 $46.27 2018-04-06 $46.04 2018-06-05 $47.41 2018-06-05 $47.22 $49.35 $44.81 7.19 % -2.67 % 3
35 RCI SOLD -10.38 % 2018-01-17 $49.90 2018-01-18 $50.00 2018-03-19 $44.48 2018-03-19 $44.81 $50.63 $44.43 1.26 % -11.14 % 5
36 RCI SOLD -5.53 % 2017-10-13 $53.76 2017-10-16 $53.85 2017-12-15 $49.96 2017-12-15 $50.87 $54.95 $49.99 2.04 % -7.17 % 6
37 RCI SOLD -5.53 % 2017-10-13 $53.76 2017-10-16 $53.85 2017-12-15 $49.96 2017-12-15 $50.87 $54.95 $49.99 2.04 % -7.17 % 4
38 RCI SOLD -5.53 % 2017-10-13 $53.76 2017-10-16 $53.85 2017-12-15 $49.96 2017-12-15 $50.87 $54.95 $49.99 2.04 % -7.17 % 2
39 RCI SOLD -5.53 % 2017-10-13 $53.76 2017-10-16 $53.85 2017-12-15 $49.96 2017-12-15 $50.87 $54.95 $49.99 2.04 % -7.17 % 1
40 RCI SOLD -4.40 % 2017-10-10 $52.65 2017-10-11 $52.68 2017-12-11 $50.29 2017-12-11 $50.36 $54.95 $49.99 4.31 % -5.11 % 3
41 RCI SOLD -0.08 % 2017-07-21 $52.55 2017-07-24 $52.57 2017-09-22 $51.63 2017-09-22 $52.53 $53.55 $50.12 1.86 % -4.66 % 4
42 RCI SOLD -0.08 % 2017-07-21 $52.55 2017-07-24 $52.57 2017-09-22 $51.63 2017-09-22 $52.53 $53.55 $50.12 1.86 % -4.66 % 1
43 RCI SOLD 0.04 % 2017-07-20 $51.58 2017-07-21 $51.87 2017-09-19 $52.64 2017-09-19 $51.89 $53.55 $50.12 3.24 % -3.37 % 2
44 RCI SOLD 0.04 % 2017-07-20 $51.58 2017-07-21 $51.87 2017-09-19 $52.64 2017-09-19 $51.89 $53.55 $50.12 3.24 % -3.37 % 1
45 RCI SOLD 0.45 % 2017-07-19 $50.81 2017-07-20 $51.53 2017-09-18 $51.79 2017-09-18 $51.76 $53.55 $50.12 3.92 % -2.74 % 6
46 RCI SOLD 0.45 % 2017-07-19 $50.81 2017-07-20 $51.53 2017-09-18 $51.79 2017-09-18 $51.76 $53.55 $50.12 3.92 % -2.74 % 4
47 RCI SOLD 0.45 % 2017-07-19 $50.81 2017-07-20 $51.53 2017-09-18 $51.79 2017-09-18 $51.76 $53.55 $50.12 3.92 % -2.74 % 2
48 RCI SOLD 0.45 % 2017-07-19 $50.81 2017-07-20 $51.53 2017-09-18 $51.79 2017-09-18 $51.76 $53.55 $50.12 3.92 % -2.74 % 1
49 RCI SOLD 7.52 % 2017-06-28 $48.60 2017-06-29 $48.30 2017-08-28 $51.60 2017-08-28 $51.93 $53.07 $46.52 9.88 % -3.69 % 6
50 RCI SOLD 7.52 % 2017-06-28 $48.60 2017-06-29 $48.30 2017-08-28 $51.60 2017-08-28 $51.93 $53.07 $46.52 9.88 % -3.69 % 4

Average Return: -0.63 %

Average High Return: 6.36 %

Average Low Return: -7.57 %

Stock Details Yahoo Finance: RCI

Stock Chart:RCI

By: StockDomo.com