StockDomo.com

RCKY Profile

Created RCKY on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RCKY SOLD -19.87 % 2022-03-02 $47.47 2022-03-03 $48.12 2022-05-02 $39.17 2022-05-02 $38.56 $48.91 $37.81 1.64 % -21.43 % 5
2 RCKY SOLD -19.87 % 2022-03-02 $47.47 2022-03-03 $48.12 2022-05-02 $39.17 2022-05-02 $38.56 $48.91 $37.81 1.64 % -21.43 % 3
3 RCKY SOLD -15.85 % 2021-06-22 $56.34 2021-06-23 $56.60 2021-08-23 $47.13 2021-08-23 $47.63 $59.56 $43.26 5.23 % -23.57 % 3
4 RCKY SOLD -12.18 % 2021-05-26 $57.34 2021-05-27 $58.64 2021-07-26 $51.86 2021-07-26 $51.50 $60.14 $43.26 2.56 % -26.23 % 3
5 RCKY SOLD -13.15 % 2021-05-05 $62.50 2021-05-06 $63.33 2021-07-06 $51.94 2021-07-06 $55.00 $69.00 $50.52 8.95 % -20.23 % 1
6 RCKY SOLD -9.17 % 2021-04-05 $59.50 2021-04-06 $60.55 2021-06-07 $53.56 2021-06-07 $55.00 $69.00 $50.52 13.96 % -16.56 % 1
7 RCKY SOLD -5.53 % 2021-04-01 $56.97 2021-04-05 $57.84 2021-06-04 $54.46 2021-06-04 $54.64 $69.00 $50.52 19.29 % -12.66 % 1
8 RCKY SOLD 9.79 % 2021-03-30 $53.71 2021-03-31 $53.73 2021-06-01 $58.58 2021-06-01 $58.99 $69.00 $50.52 28.42 % -5.97 % 1
9 RCKY SOLD 14.06 % 2021-03-29 $51.72 2021-03-30 $51.72 2021-06-01 $58.58 2021-06-01 $58.99 $69.00 $50.52 33.41 % -2.32 % 1
10 RCKY SOLD 5.28 % 2021-03-22 $49.56 2021-03-23 $49.39 2021-05-24 $53.17 2021-05-24 $52.00 $69.00 $43.37 39.70 % -12.19 % 1
11 RCKY SOLD 12.26 % 2021-03-01 $47.28 2021-03-02 $46.90 2021-05-03 $55.08 2021-05-03 $52.65 $61.45 $43.34 31.02 % -7.59 % 1
12 RCKY SOLD 19.92 % 2021-02-26 $43.59 2021-03-01 $44.37 2021-04-30 $52.65 2021-04-30 $53.21 $61.45 $43.34 38.49 % -2.32 % 1
13 RCKY SOLD 43.54 % 2021-02-25 $39.71 2021-02-26 $40.54 2021-04-27 $57.70 2021-04-27 $58.19 $61.45 $40.38 51.58 % -0.39 % 1
14 RCKY SOLD 62.03 % 2021-02-16 $37.19 2021-02-17 $37.03 2021-04-19 $57.98 2021-04-19 $60.00 $61.45 $34.68 65.95 % -6.35 % 1
15 RCKY SOLD 46.30 % 2021-01-25 $33.94 2021-01-26 $34.30 2021-03-29 $51.72 2021-03-29 $50.18 $50.96 $32.35 48.57 % -5.69 % 1
16 RCKY SOLD 40.49 % 2021-01-22 $30.64 2021-01-25 $34.80 2021-03-26 $48.89 2021-03-26 $48.89 $50.96 $32.35 46.44 % -7.04 % 3
17 RCKY SOLD 47.66 % 2021-01-06 $30.24 2021-01-07 $30.36 2021-03-08 $45.51 2021-03-08 $44.83 $48.40 $28.14 59.42 % -7.31 % 3
18 RCKY SOLD 12.75 % 2020-10-28 $25.30 2020-10-29 $25.50 2020-12-28 $28.27 2020-12-28 $28.75 $32.74 $25.10 28.39 % -1.57 % 3
19 RCKY SOLD -3.31 % 2020-07-29 $26.76 2020-07-30 $26.01 2020-09-28 $25.19 2020-09-28 $25.15 $26.98 $22.26 3.73 % -14.42 % 5
20 RCKY SOLD -3.31 % 2020-07-29 $26.76 2020-07-30 $26.01 2020-09-28 $25.19 2020-09-28 $25.15 $26.98 $22.26 3.73 % -14.42 % 3
21 RCKY SOLD -8.73 % 2020-04-29 $21.60 2020-04-30 $21.20 2020-06-29 $20.29 2020-06-29 $19.35 $23.30 $16.57 9.91 % -21.84 % 3
22 RCKY SOLD -16.85 % 2019-11-07 $31.00 2019-11-08 $30.75 2020-02-21 $25.32 2020-02-21 $25.57 $31.28 $25.57 1.72 % -16.85 % 3
23 RCKY SOLD -17.16 % 2019-09-30 $33.23 2019-10-01 $33.45 2019-12-02 $27.54 2019-12-02 $27.71 $33.95 $26.92 1.49 % -19.52 % 1
24 RCKY SOLD -0.90 % 2019-09-05 $28.97 2019-09-06 $29.05 2019-11-05 $29.44 2019-11-05 $28.79 $34.14 $26.92 17.52 % -7.33 % 3
25 RCKY SOLD 10.34 % 2019-05-14 $26.21 2019-05-15 $26.02 2019-07-15 $29.34 2019-07-15 $28.71 $28.99 $23.43 11.41 % -9.95 % 3
26 RCKY SOLD -11.75 % 2019-02-19 $28.26 2019-02-20 $28.17 2019-04-22 $24.16 2019-04-22 $24.86 $30.85 $23.66 9.51 % -16.01 % 5
27 RCKY SOLD 17.56 % 2018-12-31 $26.00 2019-01-02 $25.86 2019-03-04 $29.49 2019-03-04 $30.40 $30.85 $25.49 19.30 % -1.43 % 3
28 RCKY SOLD -10.21 % 2018-08-01 $31.85 2018-08-02 $31.55 2018-10-01 $27.85 2018-10-01 $28.33 $33.45 $27.05 6.02 % -14.26 % 6
29 RCKY SOLD -10.21 % 2018-08-01 $31.85 2018-08-02 $31.55 2018-10-01 $27.85 2018-10-01 $28.33 $33.45 $27.05 6.02 % -14.26 % 4
30 RCKY SOLD -10.21 % 2018-08-01 $31.85 2018-08-02 $31.55 2018-10-01 $27.85 2018-10-01 $28.33 $33.45 $27.05 6.02 % -14.26 % 3
31 RCKY SOLD -10.21 % 2018-08-01 $31.85 2018-08-02 $31.55 2018-10-01 $27.85 2018-10-01 $28.33 $33.45 $27.05 6.02 % -14.26 % 1
32 RCKY SOLD 8.25 % 2018-06-01 $28.95 2018-06-04 $29.10 2018-08-03 $30.10 2018-08-03 $31.50 $33.45 $25.40 14.95 % -12.71 % 1
33 RCKY SOLD -7.76 % 2018-05-31 $28.20 2018-06-01 $28.35 2018-07-31 $25.85 2018-07-31 $26.15 $31.75 $25.75 11.99 % -9.17 % 4
34 RCKY SOLD -7.76 % 2018-05-31 $28.20 2018-06-01 $28.35 2018-07-31 $25.85 2018-07-31 $26.15 $31.75 $25.75 11.99 % -9.17 % 1
35 RCKY SOLD 22.65 % 2018-04-27 $24.70 2018-04-30 $24.95 2018-06-29 $30.00 2018-06-29 $30.60 $31.55 $23.75 26.45 % -4.81 % 1
36 RCKY SOLD 22.54 % 2018-04-26 $24.15 2018-04-27 $24.40 2018-06-26 $29.55 2018-06-26 $29.90 $30.35 $23.75 24.39 % -2.66 % 1
37 RCKY SOLD 19.71 % 2018-04-25 $23.85 2018-04-26 $23.85 2018-06-25 $29.60 2018-06-25 $28.55 $30.30 $23.25 27.04 % -2.52 % 4
38 RCKY SOLD 19.71 % 2018-04-25 $23.85 2018-04-26 $23.85 2018-06-25 $29.60 2018-06-25 $28.55 $30.30 $23.25 27.04 % -2.52 % 1
39 RCKY SOLD 24.50 % 2018-04-06 $22.70 2018-04-09 $22.65 2018-06-08 $28.60 2018-06-08 $28.20 $29.75 $20.35 31.35 % -10.15 % 4
40 RCKY SOLD 24.50 % 2018-04-06 $22.70 2018-04-09 $22.65 2018-06-08 $28.60 2018-06-08 $28.20 $29.75 $20.35 31.35 % -10.15 % 1
41 RCKY SOLD 30.79 % 2018-04-04 $22.25 2018-04-05 $22.25 2018-06-04 $28.40 2018-06-04 $29.10 $29.75 $20.35 33.71 % -8.54 % 4
42 RCKY SOLD 30.79 % 2018-04-04 $22.25 2018-04-05 $22.25 2018-06-04 $28.40 2018-06-04 $29.10 $29.75 $20.35 33.71 % -8.54 % 1
43 RCKY SOLD 21.14 % 2018-03-19 $21.95 2018-03-20 $22.00 2018-05-21 $26.80 2018-05-21 $26.65 $27.90 $19.80 26.82 % -10.00 % 4
44 RCKY SOLD 21.14 % 2018-03-19 $21.95 2018-03-20 $22.00 2018-05-21 $26.80 2018-05-21 $26.65 $27.90 $19.80 26.82 % -10.00 % 1
45 RCKY SOLD 17.17 % 2018-03-05 $21.40 2018-03-06 $21.55 2018-05-07 $26.95 2018-05-07 $25.25 $27.20 $19.80 26.22 % -8.12 % 4
46 RCKY SOLD 17.17 % 2018-03-05 $21.40 2018-03-06 $21.55 2018-05-07 $26.95 2018-05-07 $25.25 $27.20 $19.80 26.22 % -8.12 % 1
47 RCKY SOLD -0.24 % 2018-01-05 $20.65 2018-01-08 $20.90 2018-03-09 $21.05 2018-03-09 $20.85 $21.70 $15.00 3.83 % -28.23 % 4
48 RCKY SOLD -0.24 % 2018-01-05 $20.65 2018-01-08 $20.90 2018-03-09 $21.05 2018-03-09 $20.85 $21.70 $15.00 3.83 % -28.23 % 1
49 RCKY SOLD 0.00% 2017-10-27 $17.80 2017-10-30 $18.75 2017-12-29 $18.90 2017-12-29 $18.75 $20.15 $16.25 7.47 % -13.33 % 4
50 RCKY SOLD 0.00% 2017-10-27 $17.80 2017-10-30 $18.75 2017-12-29 $18.90 2017-12-29 $18.75 $20.15 $16.25 7.47 % -13.33 % 1

Average Return: 8.15 %

Average High Return: 20.59 %

Average Low Return: -11.60 %

Stock Details Yahoo Finance: RCKY

Stock Chart:RCKY

By: StockDomo.com