StockDomo.com

RCL Profile

Created RCL on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RCL SOLD -11.49 % 2022-02-08 $86.28 2022-02-09 $87.00 2022-04-11 $78.75 2022-04-11 $77.00 $90.55 $61.45 4.08 % -29.37 % 5
2 RCL SOLD -7.70 % 2022-02-07 $81.96 2022-02-08 $83.42 2022-04-11 $78.75 2022-04-11 $77.00 $90.55 $61.45 8.55 % -26.34 % 3
3 RCL SOLD -16.72 % 2022-01-13 $83.49 2022-01-14 $83.32 2022-03-15 $70.70 2022-03-15 $69.39 $90.55 $61.45 8.68 % -26.25 % 5
4 RCL SOLD -13.75 % 2022-01-07 $81.02 2022-01-10 $81.67 2022-03-11 $68.43 2022-03-11 $70.44 $90.55 $61.45 10.87 % -24.76 % 3
5 RCL SOLD -16.93 % 2022-01-03 $80.83 2022-01-04 $82.23 2022-03-07 $63.28 2022-03-07 $68.31 $90.55 $68.21 10.12 % -17.05 % 3
6 RCL SOLD 19.52 % 2021-09-07 $81.45 2021-09-08 $81.44 2021-11-08 $93.71 2021-11-08 $97.34 $98.05 $79.77 20.40 % -2.05 % 5
7 RCL SOLD 19.52 % 2021-09-07 $81.45 2021-09-08 $81.44 2021-11-08 $93.71 2021-11-08 $97.34 $98.05 $79.77 20.40 % -2.05 % 3
8 RCL SOLD 1.97 % 2021-08-24 $82.86 2021-08-25 $82.95 2021-10-25 $84.91 2021-10-25 $84.58 $95.23 $77.42 14.80 % -6.67 % 5
9 RCL SOLD 1.97 % 2021-08-24 $82.86 2021-08-25 $82.95 2021-10-25 $84.91 2021-10-25 $84.58 $95.23 $77.42 14.80 % -6.67 % 3
10 RCL SOLD 4.73 % 2021-07-21 $78.90 2021-07-22 $78.00 2021-09-20 $82.96 2021-09-20 $81.69 $84.92 $70.74 8.87 % -9.31 % 5
11 RCL SOLD -7.91 % 2021-06-25 $89.22 2021-06-28 $88.00 2021-08-27 $83.26 2021-08-27 $81.04 $88.36 $66.90 0.41 % -23.98 % 3
12 RCL SOLD 16.03 % 2021-02-16 $74.20 2021-02-17 $73.36 2021-04-19 $83.78 2021-04-19 $85.12 $99.24 $72.49 35.28 % -1.19 % 3
13 RCL SOLD -3.69 % 2020-11-09 $75.43 2020-11-10 $74.03 2021-01-11 $72.12 2021-01-11 $71.30 $85.10 $67.67 14.95 % -8.59 % 5
14 RCL SOLD -3.69 % 2020-11-09 $75.43 2020-11-10 $74.03 2021-01-11 $72.12 2021-01-11 $71.30 $85.10 $67.67 14.95 % -8.59 % 3
15 RCL SOLD 28.00 % 2020-10-01 $65.55 2020-10-02 $62.50 2020-12-01 $78.29 2020-12-01 $80.00 $82.59 $51.33 32.14 % -17.87 % 6
16 RCL SOLD 28.00 % 2020-10-01 $65.55 2020-10-02 $62.50 2020-12-01 $78.29 2020-12-01 $80.00 $82.59 $51.33 32.14 % -17.87 % 4
17 RCL SOLD 28.00 % 2020-10-01 $65.55 2020-10-02 $62.50 2020-12-01 $78.29 2020-12-01 $80.00 $82.59 $51.33 32.14 % -17.87 % 2
18 RCL SOLD 28.00 % 2020-10-01 $65.55 2020-10-02 $62.50 2020-12-01 $78.29 2020-12-01 $80.00 $82.59 $51.33 32.14 % -17.87 % 1
19 RCL SOLD 14.44 % 2020-08-10 $57.31 2020-08-11 $61.48 2020-10-12 $69.83 2020-10-12 $70.36 $74.44 $55.03 21.08 % -10.49 % 3
20 RCL SOLD 26.93 % 2020-07-15 $58.36 2020-07-16 $55.41 2020-09-14 $70.94 2020-09-14 $70.33 $74.44 $45.71 34.34 % -17.51 % 3
21 RCL SOLD 26.48 % 2020-05-15 $37.45 2020-05-18 $41.20 2020-07-17 $53.14 2020-07-17 $52.11 $75.55 $39.71 83.37 % -3.62 % 3
22 RCL SOLD -4.98 % 2019-11-07 $114.99 2019-11-08 $114.55 2020-02-21 $106.11 2020-02-21 $108.84 $123.56 $108.84 7.87 % -4.98 % 5
23 RCL SOLD -11.47 % 2019-06-24 $117.10 2019-06-25 $116.65 2019-08-26 $102.49 2019-08-26 $103.27 $122.90 $102.14 5.36 % -12.44 % 5
24 RCL SOLD -10.71 % 2019-06-04 $121.51 2019-06-05 $121.82 2019-08-05 $107.69 2019-08-05 $108.77 $125.58 $108.77 3.09 % -10.71 % 3
25 RCL SOLD 15.71 % 2018-07-09 $108.15 2018-07-10 $108.03 2018-09-10 $123.92 2018-09-10 $125.00 $125.00 $104.24 15.71 % -3.51 % 3
26 RCL SOLD 0.40 % 2018-06-14 $113.50 2018-06-15 $113.18 2018-08-14 $116.39 2018-08-14 $113.63 $116.62 $102.64 3.04 % -9.31 % 3
27 RCL SOLD -10.76 % 2018-02-12 $129.27 2018-02-13 $128.60 2018-04-16 $115.71 2018-04-16 $114.76 $133.09 $110.88 3.49 % -13.78 % 3
28 RCL SOLD 4.57 % 2017-12-15 $125.09 2017-12-18 $125.37 2018-02-16 $131.68 2018-02-16 $131.10 $135.65 $119.21 8.20 % -4.91 % 3
29 RCL SOLD -6.56 % 2017-11-07 $129.23 2017-11-08 $129.49 2018-01-08 $121.09 2018-01-08 $120.99 $130.18 $119.21 0.53 % -7.94 % 2
30 RCL SOLD -6.56 % 2017-11-07 $129.23 2017-11-08 $129.49 2018-01-08 $121.09 2018-01-08 $120.99 $130.18 $119.21 0.53 % -7.94 % 1
31 RCL SOLD -2.66 % 2017-11-02 $123.09 2017-11-03 $123.45 2018-01-02 $120.38 2018-01-02 $120.17 $133.75 $119.21 8.34 % -3.43 % 3
32 RCL SOLD -4.08 % 2017-10-13 $127.77 2017-10-16 $127.58 2017-12-15 $125.09 2017-12-15 $122.37 $133.75 $120.06 4.84 % -5.89 % 6
33 RCL SOLD -4.08 % 2017-10-13 $127.77 2017-10-16 $127.58 2017-12-15 $125.09 2017-12-15 $122.37 $133.75 $120.06 4.84 % -5.89 % 4
34 RCL SOLD -4.08 % 2017-10-13 $127.77 2017-10-16 $127.58 2017-12-15 $125.09 2017-12-15 $122.37 $133.75 $120.06 4.84 % -5.89 % 2
35 RCL SOLD -4.08 % 2017-10-13 $127.77 2017-10-16 $127.58 2017-12-15 $125.09 2017-12-15 $122.37 $133.75 $120.06 4.84 % -5.89 % 1
36 RCL SOLD -2.03 % 2017-08-31 $124.46 2017-09-01 $124.91 2017-10-31 $123.77 2017-10-31 $122.37 $128.09 $113.20 2.55 % -9.37 % 6
37 RCL SOLD -2.03 % 2017-08-31 $124.46 2017-09-01 $124.91 2017-10-31 $123.77 2017-10-31 $122.37 $128.09 $113.20 2.55 % -9.37 % 4
38 RCL SOLD -2.03 % 2017-08-31 $124.46 2017-09-01 $124.91 2017-10-31 $123.77 2017-10-31 $122.37 $128.09 $113.20 2.55 % -9.37 % 2
39 RCL SOLD -2.03 % 2017-08-31 $124.46 2017-09-01 $124.91 2017-10-31 $123.77 2017-10-31 $122.37 $128.09 $113.20 2.55 % -9.37 % 1
40 RCL SOLD 8.70 % 2017-07-17 $111.49 2017-07-18 $111.27 2017-09-18 $118.80 2017-09-18 $120.95 $125.00 $110.80 12.34 % -0.42 % 3
41 RCL SOLD 2.46 % 2017-04-28 $106.60 2017-05-01 $106.80 2017-06-30 $109.23 2017-06-30 $109.43 $115.63 $103.52 8.27 % -3.07 % 2
42 RCL SOLD 2.46 % 2017-04-28 $106.60 2017-05-01 $106.80 2017-06-30 $109.23 2017-06-30 $109.43 $115.63 $103.52 8.27 % -3.07 % 1
43 RCL SOLD 16.92 % 2017-04-20 $97.21 2017-04-21 $96.97 2017-06-20 $111.67 2017-06-20 $113.38 $114.50 $96.90 18.08 % -0.07 % 3

Average Return: 3.13 %

Average High Return: 13.66 %

Average Low Return: -10.29 %

Stock Details Yahoo Finance: RCL

Stock Chart:RCL

By: StockDomo.com