StockDomo.com

RCS Profile

Created RCS on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RCS HOLD -12.50 % 2022-09-12 $5.44 2022-09-13 $5.36 2022-09-26 $4.69 $5.44 $4.66 1.49 % -13.06 % 3
2 RCS SOLD -12.60 % 2022-04-04 $6.09 2022-04-05 $6.11 2022-06-06 $5.33 2022-06-06 $5.34 $6.14 $5.06 0.49 % -17.18 % 3
3 RCS SOLD -9.32 % 2021-11-02 $7.52 2021-11-03 $7.51 2022-01-03 $6.81 2022-01-03 $6.81 $7.71 $6.54 2.66 % -12.92 % 5
4 RCS SOLD -9.32 % 2021-11-02 $7.52 2021-11-03 $7.51 2022-01-03 $6.81 2022-01-03 $6.81 $7.71 $6.54 2.66 % -12.92 % 3
5 RCS SOLD -8.62 % 2021-10-13 $7.61 2021-10-14 $7.66 2021-12-13 $6.87 2021-12-13 $7.00 $7.71 $6.79 0.65 % -11.36 % 5
6 RCS SOLD -7.92 % 2021-10-08 $7.63 2021-10-11 $7.58 2021-12-10 $7.00 2021-12-10 $6.98 $7.71 $6.79 1.72 % -10.42 % 5
7 RCS SOLD -13.92 % 2021-08-04 $8.12 2021-08-05 $8.12 2021-10-04 $7.18 2021-10-04 $6.99 $8.23 $6.80 1.35 % -16.26 % 6
8 RCS SOLD -13.92 % 2021-08-04 $8.12 2021-08-05 $8.12 2021-10-04 $7.18 2021-10-04 $6.99 $8.23 $6.80 1.35 % -16.26 % 4
9 RCS SOLD -13.92 % 2021-08-04 $8.12 2021-08-05 $8.12 2021-10-04 $7.18 2021-10-04 $6.99 $8.23 $6.80 1.35 % -16.26 % 2
10 RCS SOLD -13.92 % 2021-08-04 $8.12 2021-08-05 $8.12 2021-10-04 $7.18 2021-10-04 $6.99 $8.23 $6.80 1.35 % -16.26 % 1
11 RCS SOLD -5.19 % 2021-07-29 $7.71 2021-07-30 $7.70 2021-09-28 $7.16 2021-09-28 $7.30 $8.23 $7.28 6.88 % -5.45 % 3
12 RCS SOLD 3.48 % 2021-06-24 $7.75 2021-06-25 $7.75 2021-08-24 $7.96 2021-08-24 $8.02 $8.23 $7.45 6.19 % -3.87 % 3
13 RCS SOLD 3.44 % 2021-06-09 $7.92 2021-06-10 $7.85 2021-08-09 $8.12 2021-08-09 $8.12 $8.15 $7.44 3.82 % -5.22 % 6
14 RCS SOLD 3.44 % 2021-06-09 $7.92 2021-06-10 $7.85 2021-08-09 $8.12 2021-08-09 $8.12 $8.15 $7.44 3.82 % -5.22 % 4
15 RCS SOLD 3.44 % 2021-06-09 $7.92 2021-06-10 $7.85 2021-08-09 $8.12 2021-08-09 $8.12 $8.15 $7.44 3.82 % -5.22 % 2
16 RCS SOLD 3.44 % 2021-06-09 $7.92 2021-06-10 $7.85 2021-08-09 $8.12 2021-08-09 $8.12 $8.15 $7.44 3.82 % -5.22 % 1
17 RCS SOLD -2.03 % 2021-06-01 $7.85 2021-06-02 $7.88 2021-08-02 $7.83 2021-08-02 $7.72 $7.99 $7.44 1.40 % -5.58 % 6
18 RCS SOLD -2.03 % 2021-06-01 $7.85 2021-06-02 $7.88 2021-08-02 $7.83 2021-08-02 $7.72 $7.99 $7.44 1.40 % -5.58 % 4
19 RCS SOLD -2.03 % 2021-06-01 $7.85 2021-06-02 $7.88 2021-08-02 $7.83 2021-08-02 $7.72 $7.99 $7.44 1.40 % -5.58 % 2
20 RCS SOLD -2.03 % 2021-06-01 $7.85 2021-06-02 $7.88 2021-08-02 $7.83 2021-08-02 $7.72 $7.99 $7.44 1.40 % -5.58 % 1
21 RCS SOLD 3.85 % 2021-04-08 $7.61 2021-04-09 $7.53 2021-06-08 $7.78 2021-06-08 $7.82 $7.88 $7.25 4.65 % -3.72 % 6
22 RCS SOLD 3.85 % 2021-04-08 $7.61 2021-04-09 $7.53 2021-06-08 $7.78 2021-06-08 $7.82 $7.88 $7.25 4.65 % -3.72 % 4
23 RCS SOLD 3.85 % 2021-04-08 $7.61 2021-04-09 $7.53 2021-06-08 $7.78 2021-06-08 $7.82 $7.88 $7.25 4.65 % -3.72 % 2
24 RCS SOLD 3.85 % 2021-04-08 $7.61 2021-04-09 $7.53 2021-06-08 $7.78 2021-06-08 $7.82 $7.88 $7.25 4.65 % -3.72 % 1
25 RCS SOLD 1.62 % 2020-11-23 $6.78 2020-11-24 $6.80 2021-01-25 $6.94 2021-01-25 $6.91 $7.07 $6.64 3.97 % -2.35 % 5
26 RCS SOLD 8.45 % 2020-11-05 $6.38 2020-11-06 $6.39 2021-01-05 $6.94 2021-01-05 $6.93 $7.07 $6.25 10.64 % -2.19 % 3
27 RCS SOLD 10.41 % 2020-10-01 $6.44 2020-10-02 $6.34 2020-12-01 $6.90 2020-12-01 $7.00 $7.00 $6.12 10.41 % -3.47 % 2
28 RCS SOLD 10.41 % 2020-10-01 $6.44 2020-10-02 $6.34 2020-12-01 $6.90 2020-12-01 $7.00 $7.00 $6.12 10.41 % -3.47 % 1
29 RCS SOLD 3.70 % 2020-09-30 $6.42 2020-10-01 $6.49 2020-11-30 $6.91 2020-11-30 $6.73 $6.99 $6.12 7.70 % -5.70 % 3
30 RCS SOLD -0.65 % 2019-11-26 $9.31 2019-11-27 $9.27 2020-02-21 $9.10 2020-02-21 $9.21 $9.42 $9.15 1.62 % -1.29 % 3
31 RCS SOLD -1.71 % 2019-11-15 $9.42 2019-11-18 $9.37 2020-02-21 $9.10 2020-02-21 $9.21 $9.43 $9.15 0.64 % -2.35 % 3
32 RCS SOLD -1.92 % 2019-11-08 $9.40 2019-11-11 $9.39 2020-02-21 $9.10 2020-02-21 $9.21 $9.44 $9.15 0.53 % -2.56 % 3
33 RCS SOLD -0.86 % 2019-11-04 $9.35 2019-11-05 $9.29 2020-02-21 $9.10 2020-02-21 $9.21 $9.44 $9.15 1.61 % -1.51 % 3
34 RCS SOLD -2.33 % 2019-10-11 $9.51 2019-10-14 $9.43 2020-02-21 $9.10 2020-02-21 $9.21 $9.49 $9.05 0.64 % -4.03 % 3
35 RCS SOLD 1.33 % 2019-06-07 $9.83 2019-06-10 $9.80 2019-08-09 $9.84 2019-08-09 $9.93 $10.10 $9.45 3.06 % -3.57 % 5
36 RCS SOLD 1.33 % 2019-06-07 $9.83 2019-06-10 $9.80 2019-08-09 $9.84 2019-08-09 $9.93 $10.10 $9.45 3.06 % -3.57 % 3
37 RCS SOLD 0.93 % 2019-04-09 $9.87 2019-04-10 $9.71 2019-06-10 $9.76 2019-06-10 $9.80 $9.88 $9.31 1.75 % -4.12 % 5
38 RCS SOLD -7.50 % 2019-03-05 $10.59 2019-03-06 $10.54 2019-05-06 $9.72 2019-05-06 $9.75 $10.60 $9.01 0.57 % -14.52 % 6
39 RCS SOLD -7.50 % 2019-03-05 $10.59 2019-03-06 $10.54 2019-05-06 $9.72 2019-05-06 $9.75 $10.60 $9.01 0.57 % -14.52 % 4
40 RCS SOLD -7.50 % 2019-03-05 $10.59 2019-03-06 $10.54 2019-05-06 $9.72 2019-05-06 $9.75 $10.60 $9.01 0.57 % -14.52 % 2
41 RCS SOLD -7.50 % 2019-03-05 $10.59 2019-03-06 $10.54 2019-05-06 $9.72 2019-05-06 $9.75 $10.60 $9.01 0.57 % -14.52 % 1
42 RCS SOLD 1.88 % 2018-11-28 $9.50 2018-11-29 $9.60 2019-01-28 $9.75 2019-01-28 $9.78 $10.10 $8.82 5.21 % -8.12 % 5
43 RCS SOLD 1.88 % 2018-11-28 $9.50 2018-11-29 $9.60 2019-01-28 $9.75 2019-01-28 $9.78 $10.10 $8.82 5.21 % -8.12 % 3
44 RCS SOLD 0.63 % 2018-11-07 $9.60 2018-11-08 $9.59 2019-01-07 $9.87 2019-01-07 $9.65 $10.03 $8.82 4.59 % -8.03 % 5
45 RCS SOLD 0.63 % 2018-11-07 $9.60 2018-11-08 $9.59 2019-01-07 $9.87 2019-01-07 $9.65 $10.03 $8.82 4.59 % -8.03 % 3
46 RCS SOLD -7.43 % 2018-09-14 $9.96 2018-09-17 $9.96 2018-11-16 $9.19 2018-11-16 $9.22 $9.97 $8.80 0.10 % -11.65 % 3
47 RCS SOLD 4.71 % 2018-03-05 $9.12 2018-03-06 $9.12 2018-05-07 $9.48 2018-05-07 $9.55 $9.56 $9.00 4.82 % -1.32 % 3
48 RCS SOLD 0.22 % 2017-12-26 $8.95 2017-12-27 $8.95 2018-02-26 $8.97 2018-02-26 $8.97 $9.63 $8.72 7.60 % -2.57 % 3
49 RCS SOLD -6.51 % 2017-07-10 $10.58 2017-07-11 $10.60 2017-09-11 $9.88 2017-09-11 $9.91 $10.65 $9.35 0.47 % -11.79 % 6
50 RCS SOLD -6.51 % 2017-07-10 $10.58 2017-07-11 $10.60 2017-09-11 $9.88 2017-09-11 $9.91 $10.65 $9.35 0.47 % -11.79 % 4

Average Return: -2.13 %

Average High Return: 3.18 %

Average Low Return: -7.60 %

Stock Details Yahoo Finance: RCS

Stock Chart:RCS

By: StockDomo.com