StockDomo.com

RCUS Profile

Created RCUS on Fri Apr 26 19:32:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RCUS SOLD -41.86 % 2022-04-04 $34.89 2022-04-05 $39.13 2022-06-06 $22.34 2022-06-06 $22.75 $39.75 $16.74 1.58 % -57.22 % 5
2 RCUS SOLD -41.86 % 2022-04-04 $34.89 2022-04-05 $39.13 2022-06-06 $22.34 2022-06-06 $22.75 $39.75 $16.74 1.58 % -57.22 % 3
3 RCUS SOLD -46.28 % 2022-03-24 $34.72 2022-03-25 $34.77 2022-05-24 $17.95 2022-05-24 $18.68 $39.75 $16.74 14.32 % -51.86 % 5
4 RCUS SOLD -24.34 % 2022-02-24 $35.59 2022-02-25 $35.50 2022-04-26 $25.43 2022-04-26 $26.86 $39.75 $26.72 11.97 % -24.73 % 5
5 RCUS SOLD -24.34 % 2022-02-24 $35.59 2022-02-25 $35.50 2022-04-26 $25.43 2022-04-26 $26.86 $39.75 $26.72 11.97 % -24.73 % 3
6 RCUS SOLD -36.72 % 2021-11-22 $48.09 2021-11-23 $47.98 2022-01-24 $31.75 2022-01-24 $30.36 $48.80 $30.36 1.71 % -36.72 % 1
7 RCUS SOLD -29.19 % 2021-11-19 $47.55 2021-11-22 $45.53 2022-01-21 $31.09 2022-01-21 $32.24 $49.10 $32.24 7.84 % -29.19 % 4
8 RCUS SOLD -29.19 % 2021-11-19 $47.55 2021-11-22 $45.53 2022-01-21 $31.09 2022-01-21 $32.24 $49.10 $32.24 7.84 % -29.19 % 1
9 RCUS SOLD -21.40 % 2021-11-18 $43.54 2021-11-19 $44.49 2022-01-18 $34.36 2022-01-18 $34.97 $49.10 $34.77 10.36 % -21.85 % 4
10 RCUS SOLD -21.40 % 2021-11-18 $43.54 2021-11-19 $44.49 2022-01-18 $34.36 2022-01-18 $34.97 $49.10 $34.77 10.36 % -21.85 % 1
11 RCUS SOLD 1.00 % 2021-06-25 $28.83 2021-06-28 $28.90 2021-08-27 $29.52 2021-08-27 $29.19 $34.76 $26.60 20.28 % -7.96 % 5
12 RCUS SOLD 1.00 % 2021-06-25 $28.83 2021-06-28 $28.90 2021-08-27 $29.52 2021-08-27 $29.19 $34.76 $26.60 20.28 % -7.96 % 3
13 RCUS SOLD -29.50 % 2021-04-15 $34.99 2021-04-16 $34.85 2021-06-15 $24.38 2021-06-15 $24.57 $36.44 $23.58 4.56 % -32.34 % 3
14 RCUS SOLD -29.20 % 2021-03-19 $37.07 2021-03-22 $37.09 2021-05-21 $25.19 2021-05-21 $26.26 $37.65 $25.41 1.51 % -31.49 % 3
15 RCUS SOLD -10.25 % 2021-01-14 $38.83 2021-01-15 $39.03 2021-03-16 $34.98 2021-03-16 $35.03 $42.36 $30.81 8.53 % -21.06 % 4
16 RCUS SOLD -10.25 % 2021-01-14 $38.83 2021-01-15 $39.03 2021-03-16 $34.98 2021-03-16 $35.03 $42.36 $30.81 8.53 % -21.06 % 1
17 RCUS SOLD 25.01 % 2020-10-29 $23.42 2020-10-30 $23.03 2020-12-29 $27.54 2020-12-29 $28.79 $33.10 $19.48 43.73 % -15.41 % 3
18 RCUS SOLD 51.43 % 2020-10-27 $20.73 2020-10-28 $20.26 2020-12-28 $28.53 2020-12-28 $30.68 $33.10 $19.48 63.38 % -3.85 % 5
19 RCUS SOLD 65.31 % 2020-10-01 $17.17 2020-10-02 $16.72 2020-12-01 $26.98 2020-12-01 $27.64 $27.64 $16.69 65.31 % -0.18 % 2
20 RCUS SOLD 65.31 % 2020-10-01 $17.17 2020-10-02 $16.72 2020-12-01 $26.98 2020-12-01 $27.64 $27.64 $16.69 65.31 % -0.18 % 1
21 RCUS SOLD -7.09 % 2020-04-16 $29.50 2020-04-17 $32.00 2020-06-16 $28.86 2020-06-16 $29.73 $37.41 $25.31 16.91 % -20.91 % 1
22 RCUS SOLD 40.45 % 2020-03-05 $19.22 2020-03-06 $19.43 2020-05-05 $27.14 2020-05-05 $27.29 $36.33 $9.85 86.98 % -49.31 % 1
23 RCUS SOLD 69.68 % 2020-02-21 $17.32 2020-02-24 $16.82 2020-04-24 $29.00 2020-04-24 $28.54 $36.33 $9.85 115.99 % -41.44 % 5
24 RCUS SOLD 69.68 % 2020-02-21 $17.32 2020-02-24 $16.82 2020-04-24 $29.00 2020-04-24 $28.54 $36.33 $9.85 115.99 % -41.44 % 1
25 RCUS SOLD 67.19 % 2019-11-25 $9.52 2019-11-26 $9.54 2020-02-21 $17.32 2020-02-21 $15.95 $15.95 $7.69 67.19 % -19.39 % 5
26 RCUS SOLD 79.82 % 2019-11-22 $8.78 2019-11-25 $8.87 2020-02-21 $17.32 2020-02-21 $15.95 $15.95 $7.69 79.82 % -13.30 % 3
27 RCUS SOLD -3.72 % 2019-09-09 $7.83 2019-09-10 $7.79 2019-11-11 $7.63 2019-11-11 $7.50 $10.21 $7.31 31.07 % -6.16 % 3
28 RCUS SOLD -31.48 % 2019-03-29 $12.49 2019-04-01 $12.61 2019-05-31 $8.48 2019-05-31 $8.64 $13.66 $8.50 8.33 % -32.59 % 5
29 RCUS SOLD -17.22 % 2018-12-03 $12.81 2018-12-04 $12.60 2019-02-04 $9.78 2019-02-04 $10.43 $13.77 $8.57 9.29 % -31.98 % 3
30 RCUS SOLD -30.80 % 2018-08-27 $14.95 2018-08-28 $15.00 2018-10-29 $9.74 2018-10-29 $10.38 $16.06 $9.53 7.07 % -36.47 % 5
31 RCUS SOLD -27.82 % 2018-05-31 $15.93 2018-06-01 $16.07 2018-07-31 $11.70 2018-07-31 $11.60 $17.50 $10.83 8.90 % -32.61 % 5
32 RCUS SOLD -27.82 % 2018-05-31 $15.93 2018-06-01 $16.07 2018-07-31 $11.70 2018-07-31 $11.60 $17.50 $10.83 8.90 % -32.61 % 3

Average Return: -0.18 %

Average High Return: 29.29 %

Average Low Return: -26.70 %


Stock Details Yahoo Finance: RCUS

Stock Chart:RCUS


By: StockDomo.com